Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 4.926 | 0 | +0.04(+0.78%) | |||
Oct 30, 2023 | 4.888 | 0 | +0.04(+0.89%) | |||
Oct 27, 2023 | 4.845 | 0 | -0.00(-0.08%) | |||
Oct 26, 2023 | 4.849 | 0 | -0.11(-2.26%) | |||
Oct 25, 2023 | 4.961 | 0 | +0.14(+2.95%) | |||
Oct 24, 2023 | 4.819 | 0 | -0.03(-0.60%) | |||
Oct 23, 2023 | 4.848 | 0 | -0.07(-1.34%) | |||
Oct 20, 2023 | 4.914 | 0 | -0.08(-1.52%) | |||
Oct 19, 2023 | 4.990 | 0 | +0.08(+1.61%) | |||
Oct 18, 2023 | 4.911 | 0 | +0.07(+1.55%) | |||
Oct 17, 2023 | 4.836 | 0 | +0.14(+2.89%) | |||
Oct 16, 2023 | 4.700 | 0 | +0.08(+1.80%) | |||
Oct 13, 2023 | 4.617 | 0 | -0.08(-1.70%) | |||
Oct 12, 2023 | 4.697 | 0 | +0.14(+3.05%) | |||
Oct 11, 2023 | 4.558 | 0 | -0.10(-2.13%) | |||
Oct 10, 2023 | 4.657 | 0 | -0.14(-2.88%) | |||
Oct 06, 2023 | 4.795 | 0 | +0.07(+1.57%) | |||
Oct 05, 2023 | 4.721 | 0 | -0.01(-0.30%) | |||
Oct 04, 2023 | 4.735 | 0 | -0.06(-1.25%) | |||
Oct 03, 2023 | 4.795 | 0 | +0.11(+2.35%) | |||
Oct 02, 2023 | 4.685 | 0 | +0.11(+2.31%) | |||
Sep 29, 2023 | 4.579 | 0 | +0.00(+0.00%) | |||
Sep 28, 2023 | 4.579 | 0 | -0.03(-0.61%) | |||
Sep 27, 2023 | 4.607 | 0 | +0.06(+1.25%) | |||
Sep 26, 2023 | 4.550 | 0 | +0.02(+0.42%) | |||
Sep 25, 2023 | 4.531 | 0 | +0.09(+2.10%) | |||
Sep 22, 2023 | 4.438 | 0 | -0.06(-1.25%) | |||
Sep 21, 2023 | 4.494 | 0 | +0.09(+2.16%) | |||
Sep 20, 2023 | 4.399 | 0 | +0.03(+0.78%) | |||
Sep 19, 2023 | 4.365 | 0 | +0.06(+1.44%) | |||
Sep 18, 2023 | 4.303 | 0 | -0.03(-0.76%) | |||
Sep 15, 2023 | 4.336 | 0 | +0.05(+1.17%) | |||
Sep 14, 2023 | 4.286 | 0 | +0.03(+0.75%) | |||
Sep 13, 2023 | 4.254 | 0 | -0.03(-0.61%) | |||
Sep 12, 2023 | 4.280 | 0 | -0.01(-0.33%) | |||
Sep 11, 2023 | 4.294 | 0 | +0.03(+0.80%) | |||
Sep 08, 2023 | 4.260 | 0 | +0.01(+0.24%) | |||
Sep 07, 2023 | 4.250 | 0 | -0.05(-1.07%) | |||
Sep 06, 2023 | 4.296 | 0 | +0.03(+0.70%) | |||
Sep 05, 2023 | 4.266 | 0 | +0.08(+2.03%) | |||
Sep 03, 2023 | 4.181 | 0 | +0.00(+0.00%) | |||
Sep 02, 2023 | 4.181 | 0 | +0.00(+0.00%) | |||
Sep 01, 2023 | 4.181 | 0 | +0.08(+1.83%) | |||
Aug 31, 2023 | 4.106 | 0 | -0.01(-0.15%) | |||
Aug 30, 2023 | 4.112 | 0 | -0.01(-0.19%) | |||
Aug 29, 2023 | 4.120 | 0 | -0.09(-2.04%) | |||
Aug 28, 2023 | 4.206 | 0 | -0.03(-0.73%) | |||
Aug 27, 2023 | 4.237 | 0 | +0.01(+0.14%) | |||
Aug 25, 2023 | 4.231 | 0 | -0.01(-0.24%) | |||
Aug 24, 2023 | 4.241 | 0 | +0.04(+1.07%) | |||
Aug 23, 2023 | 4.196 | 0 | -0.14(-3.14%) | |||
Aug 22, 2023 | 4.332 | 0 | -0.01(-0.23%) | |||
Aug 21, 2023 | 4.342 | 0 | +0.09(+2.14%) | |||
Aug 18, 2023 | 4.251 | 0 | -0.03(-0.77%) | |||
Aug 17, 2023 | 4.284 | 0 | +0.03(+0.61%) | |||
Aug 16, 2023 | 4.258 | 0 | +0.04(+0.92%) | |||
Aug 15, 2023 | 4.219 | 0 | +0.02(+0.43%) | |||
Aug 14, 2023 | 4.201 | 0 | +0.04(+1.03%) | |||
Aug 11, 2023 | 4.158 | 0 | +0.05(+1.24%) | |||
Aug 10, 2023 | 4.107 | 0 | +0.09(+2.27%) | |||
Aug 09, 2023 | 4.016 | 0 | -0.01(-0.30%) | |||
Aug 08, 2023 | 4.028 | 0 | -0.07(-1.68%) | |||
Aug 07, 2023 | 4.097 | 0 | +0.06(+1.36%) | |||
Aug 04, 2023 | 4.042 | 0 | -0.14(-3.28%) | |||
Aug 03, 2023 | 4.179 | 0 | +0.09(+2.18%) | |||
Aug 02, 2023 | 4.090 | 0 | +0.05(+1.31%) |