Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	91.90	91.93	91.90	91.92	1,072,925	+0.00(+0.00%)
Nov 27, 2020	91.90	91.92	91.90	91.92	633,351	+0.01(+0.01%)
Nov 25, 2020	91.90	91.91	91.90	91.91	1,094,908	+0.01(+0.01%)
Nov 24, 2020	91.91	91.92	91.90	91.90	1,302,066	-0.01(-0.01%)
Nov 23, 2020	91.92	91.92	91.90	91.91	1,350,264	+0.00(+0.00%)
Nov 20, 2020	91.89	91.92	91.89	91.91	1,203,889	+0.00(+0.00%)
Nov 19, 2020	91.91	91.91	91.90	91.91	827,344	+0.01(+0.01%)
Nov 18, 2020	91.89	91.91	91.88	91.90	1,044,940	+0.02(+0.02%)
Nov 17, 2020	91.89	91.89	91.87	91.88	1,199,468	+0.00(+0.00%)
Nov 16, 2020	91.88	91.89	91.88	91.88	1,349,584	+0.00(+0.00%)
Nov 13, 2020	91.87	91.90	91.87	91.88	2,300,684	+0.01(+0.01%)
Nov 12, 2020	91.86	91.89	91.86	91.87	1,106,064	+0.00(+0.00%)
Nov 11, 2020	91.88	91.88	91.87	91.87	894,844	+0.01(+0.01%)
Nov 10, 2020	91.85	91.87	91.84	91.87	1,900,496	+0.02(+0.02%)
Nov 09, 2020	91.85	91.86	91.84	91.85	1,786,842	-0.01(-0.01%)
Nov 06, 2020	91.85	91.87	91.85	91.86	732,787	+0.00(+0.00%)
Nov 05, 2020	91.86	91.86	91.83	91.86	1,289,180	+0.02(+0.02%)
Nov 04, 2020	91.82	91.85	91.82	91.84	972,454	+0.02(+0.02%)
Nov 03, 2020	91.84	91.84	91.82	91.82	995,742	-0.01(-0.01%)
Nov 02, 2020	91.82	91.84	91.82	91.83	911,926	-0.00(-0.00%)
Oct 30, 2020	91.83	91.85	91.82	91.83	1,092,649	-0.02(-0.02%)
Oct 29, 2020	91.84	91.85	91.84	91.85	1,315,652	-0.02(-0.02%)
Oct 28, 2020	91.84	91.87	91.83	91.87	1,714,222	+0.03(+0.03%)
Oct 27, 2020	91.83	91.85	91.83	91.84	802,522	+0.00(+0.00%)
Oct 26, 2020	91.83	91.86	91.83	91.84	1,175,891	+0.01(+0.01%)
Oct 23, 2020	91.85	91.86	91.83	91.83	903,897	+0.02(+0.02%)
Oct 22, 2020	91.85	91.85	91.81	91.81	983,173	-0.02(-0.02%)
Oct 21, 2020	91.84	91.85	91.83	91.83	818,215	-0.02(-0.02%)
Oct 20, 2020	91.85	91.85	91.83	91.85	857,599	+0.02(+0.02%)
Oct 19, 2020	91.85	91.85	91.82	91.83	904,412	-0.01(-0.01%)
Oct 16, 2020	91.82	91.85	91.82	91.84	721,474	+0.01(+0.01%)
Oct 15, 2020	91.82	91.84	91.82	91.83	834,741	+0.00(+0.00%)
Oct 14, 2020	91.82	91.87	91.81	91.83	989,774	+0.02(+0.02%)
Oct 13, 2020	91.80	91.82	91.79	91.81	761,014	+0.01(+0.01%)
Oct 12, 2020	91.79	91.81	91.79	91.80	843,150	-0.02(-0.02%)
Oct 09, 2020	91.79	91.82	91.79	91.82	954,083	+0.02(+0.02%)
Oct 08, 2020	91.81	91.81	91.79	91.80	912,482	+0.01(+0.01%)
Oct 07, 2020	91.79	91.81	91.79	91.79	887,548	+0.00(+0.00%)
Oct 06, 2020	91.81	91.81	91.78	91.79	1,642,849	-0.01(-0.01%)
Oct 05, 2020	91.79	91.81	91.79	91.79	942,806	+0.01(+0.01%)
Oct 02, 2020	91.80	91.81	91.79	91.79	1,127,401	-0.01(-0.01%)
Oct 01, 2020	91.79	91.80	91.79	91.79	1,121,094	+0.01(+0.01%)
Sep 30, 2020	91.79	91.80	91.78	91.78	965,467	+0.00(+0.00%)
Sep 29, 2020	91.80	91.80	91.78	91.78	930,410	-0.01(-0.01%)
Sep 28, 2020	91.78	91.80	91.78	91.79	1,534,963	+0.01(+0.01%)
Sep 25, 2020	91.77	91.80	91.77	91.78	1,342,707	+0.00(+0.00%)
Sep 24, 2020	91.79	91.80	91.77	91.78	863,632	-0.02(-0.02%)
Sep 23, 2020	91.78	91.81	91.78	91.80	880,570	+0.02(+0.02%)
Sep 22, 2020	91.79	91.82	91.78	91.78	1,422,230	-0.02(-0.02%)
Sep 21, 2020	91.82	91.82	91.79	91.80	1,052,517	-0.02(-0.02%)
Sep 18, 2020	91.80	91.82	91.79	91.82	1,486,898	+0.02(+0.02%)
Sep 17, 2020	91.80	91.80	91.78	91.80	1,008,985	+0.02(+0.02%)
Sep 16, 2020	91.77	91.80	91.77	91.78	851,923	+0.02(+0.02%)
Sep 15, 2020	91.80	91.80	91.76	91.77	1,517,742	-0.03(-0.03%)
Sep 14, 2020	91.79	91.80	91.78	91.79	1,015,734	+0.00(+0.00%)
Sep 11, 2020	91.78	91.79	91.78	91.79	684,295	+0.02(+0.02%)
Sep 10, 2020	91.77	91.78	91.77	91.78	823,433	+0.01(+0.01%)
Sep 09, 2020	91.74	91.78	91.73	91.77	1,090,322	+0.02(+0.02%)
Sep 08, 2020	91.75	91.78	91.74	91.75	2,058,246	-0.01(-0.01%)
Sep 04, 2020	91.74	91.77	91.73	91.76	813,600	+0.01(+0.01%)
Sep 03, 2020	91.75	91.76	91.73	91.75	1,681,797	+0.03(+0.03%)
Sep 02, 2020	91.74	91.74	91.72	91.72	1,157,433	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.