Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 5.777 | 5.914 | 5.690 | 5.869 | 34,829,360 | -0.33(-5.33%) |
Nov 26, 2008 | 5.516 | 6.209 | 5.413 | 6.200 | 92,185,504 | +0.73(+13.44%) |
Nov 25, 2008 | 5.701 | 5.732 | 5.247 | 5.466 | 102,359,296 | +0.05(+0.98%) |
Nov 24, 2008 | 5.090 | 5.570 | 5.090 | 5.413 | 149,007,776 | +0.54(+10.98%) |
Nov 21, 2008 | 4.888 | 4.989 | 4.485 | 4.877 | 138,895,728 | +0.69(+16.47%) |
Nov 20, 2008 | 4.849 | 4.916 | 4.129 | 4.188 | 149,925,248 | -0.82(-16.35%) |
Nov 19, 2008 | 5.558 | 5.696 | 4.984 | 5.006 | 102,161,496 | -0.73(-12.67%) |
Nov 18, 2008 | 5.993 | 6.127 | 5.485 | 5.732 | 92,033,816 | -0.24(-4.08%) |
Nov 17, 2008 | 5.942 | 6.220 | 5.816 | 5.976 | 77,426,216 | -0.04(-0.61%) |
Nov 14, 2008 | 6.259 | 6.475 | 5.979 | 6.012 | 109,366,816 | -0.70(-10.48%) |
Nov 13, 2008 | 6.211 | 6.736 | 5.640 | 6.716 | 145,966,048 | +0.57(+9.36%) |
Nov 12, 2008 | 6.727 | 6.730 | 5.990 | 6.141 | 104,960,832 | -1.05(-14.55%) |
Nov 11, 2008 | 7.361 | 7.456 | 6.979 | 7.187 | 78,638,632 | -0.44(-5.77%) |
Nov 10, 2008 | 7.947 | 8.045 | 7.330 | 7.627 | 84,082,080 | +0.12(+1.64%) |
Nov 07, 2008 | 7.288 | 7.596 | 7.075 | 7.504 | 86,274,824 | +0.54(+7.77%) |
Nov 06, 2008 | 7.585 | 7.616 | 6.789 | 6.963 | 106,422,488 | -0.62(-8.20%) |
Nov 05, 2008 | 8.109 | 8.401 | 7.512 | 7.585 | 108,720,248 | -0.99(-11.51%) |
Nov 04, 2008 | 7.616 | 8.653 | 7.610 | 8.572 | 133,273,144 | +1.18(+15.97%) |
Nov 03, 2008 | 7.425 | 7.537 | 7.134 | 7.392 | 67,150,016 | -0.15(-1.93%) |
Oct 31, 2008 | 7.176 | 7.734 | 7.044 | 7.537 | 117,455,896 | -0.04(-0.48%) |
Oct 30, 2008 | 7.131 | 7.638 | 7.122 | 7.574 | 132,670,488 | +0.79(+11.61%) |
Oct 29, 2008 | 6.293 | 7.176 | 6.225 | 6.786 | 149,439,728 | +0.48(+7.60%) |
Oct 28, 2008 | 5.883 | 6.307 | 5.483 | 6.307 | 140,849,136 | +0.80(+14.56%) |
Oct 27, 2008 | 5.805 | 5.982 | 5.477 | 5.505 | 127,598,312 | -0.40(-6.70%) |
Oct 24, 2008 | 5.833 | 6.382 | 5.648 | 5.900 | 154,157,392 | -0.85(-12.62%) |
Oct 23, 2008 | 6.436 | 7.036 | 6.268 | 6.752 | 130,548,496 | +0.26(+4.06%) |
Oct 22, 2008 | 6.968 | 7.069 | 6.083 | 6.489 | 132,578,688 | -1.03(-13.75%) |
Oct 21, 2008 | 7.649 | 7.938 | 7.302 | 7.523 | 118,683,056 | -0.63(-7.77%) |
Oct 20, 2008 | 7.666 | 8.218 | 7.666 | 8.157 | 110,826,872 | +0.81(+11.03%) |
Oct 17, 2008 | 7.044 | 8.019 | 6.820 | 7.347 | 135,095,264 | +0.18(+2.58%) |
Oct 16, 2008 | 7.240 | 7.498 | 6.447 | 7.162 | 203,644,608 | +0.13(+1.91%) |
Oct 15, 2008 | 8.448 | 8.482 | 6.982 | 7.027 | 158,751,776 | -2.11(-23.07%) |
Oct 14, 2008 | 9.805 | 10.01 | 8.644 | 9.135 | 161,756,160 | -0.40(-4.15%) |
Oct 13, 2008 | 8.252 | 9.575 | 7.792 | 9.530 | 140,775,920 | +2.21(+30.27%) |
Oct 10, 2008 | 7.075 | 7.888 | 6.657 | 7.316 | 186,097,840 | -0.42(-5.40%) |
Oct 09, 2008 | 8.815 | 9.180 | 7.719 | 7.733 | 137,588,976 | -0.61(-7.35%) |
Oct 08, 2008 | 7.436 | 9.000 | 7.420 | 8.347 | 217,110,704 | -0.03(-0.37%) |
Oct 07, 2008 | 9.732 | 9.965 | 8.378 | 8.378 | 144,612,336 | -1.21(-12.60%) |
Oct 06, 2008 | 9.197 | 9.620 | 7.899 | 9.586 | 174,983,312 | -0.71(-6.86%) |
Oct 03, 2008 | 10.97 | 11.65 | 10.26 | 10.29 | 102,938,232 | -0.38(-3.57%) |
Oct 02, 2008 | 11.62 | 11.62 | 10.37 | 10.67 | 128,401,584 | -1.51(-12.42%) |
Oct 01, 2008 | 12.26 | 12.31 | 11.41 | 12.19 | 91,139,000 | -0.13(-1.07%) |
Sep 30, 2008 | 11.49 | 12.32 | 11.44 | 12.32 | 92,055,424 | +1.30(+11.80%) |
Sep 29, 2008 | 12.30 | 12.30 | 10.37 | 11.02 | 122,794,000 | -2.03(-15.57%) |
Sep 26, 2008 | 13.04 | 13.10 | 12.61 | 13.05 | 0 | -0.49(-3.64%) |
Sep 25, 2008 | 13.25 | 13.63 | 13.04 | 13.54 | 76,847,168 | +0.85(+6.67%) |
Sep 24, 2008 | 12.83 | 13.13 | 12.61 | 12.70 | 67,475,848 | +0.24(+1.94%) |
Sep 23, 2008 | 13.38 | 13.54 | 12.17 | 12.46 | 114,899,168 | -1.01(-7.49%) |
Sep 22, 2008 | 13.57 | 14.01 | 13.26 | 13.47 | 125,107,656 | +0.20(+1.52%) |
Sep 19, 2008 | 12.94 | 14.02 | 12.33 | 13.26 | 0 | +2.19(+19.80%) |
Sep 18, 2008 | 11.41 | 12.06 | 10.69 | 11.07 | 124,954,704 | +0.06(+0.53%) |
Sep 17, 2008 | 11.66 | 11.79 | 10.81 | 11.01 | 131,707,864 | -0.82(-6.92%) |
Sep 16, 2008 | 10.59 | 11.96 | 10.19 | 11.83 | 120,639,064 | +0.52(+4.61%) |
Sep 15, 2008 | 11.72 | 12.13 | 11.29 | 11.31 | 101,387,840 | -1.50(-11.71%) |
Sep 12, 2008 | 12.14 | 12.86 | 12.05 | 12.81 | 111,512,600 | +0.99(+8.34%) |
Sep 11, 2008 | 10.91 | 11.91 | 10.83 | 11.82 | 157,952,704 | +0.72(+6.49%) |
Sep 10, 2008 | 10.90 | 11.32 | 10.34 | 11.10 | 148,015,920 | +0.33(+3.04%) |
Sep 09, 2008 | 11.67 | 11.72 | 10.74 | 10.77 | 136,684,688 | -1.33(-11.00%) |
Sep 08, 2008 | 13.20 | 13.24 | 12.02 | 12.11 | 90,924,400 | -0.45(-3.62%) |
Sep 05, 2008 | 12.41 | 12.64 | 11.95 | 12.56 | 0 | -0.17(-1.34%) |
Sep 04, 2008 | 13.36 | 13.44 | 12.51 | 12.73 | 83,514,584 | -0.73(-5.45%) |
Sep 03, 2008 | 13.66 | 13.98 | 13.17 | 13.47 | 72,874,272 | -0.31(-2.26%) |