Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.70	10.71	10.23	10.37	834,135	-0.37(-3.46%)
Nov 29, 2021	10.57	10.82	10.39	10.74	584,301	+0.30(+2.90%)
Nov 26, 2021	10.37	10.49	10.20	10.44	509,579	-0.28(-2.58%)
Nov 24, 2021	10.54	10.76	10.38	10.72	565,186	+0.18(+1.72%)
Nov 23, 2021	10.59	10.65	10.35	10.54	625,938	-0.06(-0.57%)
Nov 22, 2021	10.63	10.92	10.55	10.60	692,013	+0.07(+0.66%)
Nov 19, 2021	10.50	10.68	10.49	10.53	850,123	-0.10(-0.90%)
Nov 18, 2021	10.59	10.67	10.62	10.62	486,782	+0.13(+1.24%)
Nov 17, 2021	10.54	10.68	10.39	10.49	827,202	-0.05(-0.49%)
Nov 16, 2021	11.01	11.12	10.53	10.54	1,394,608	-0.58(-5.21%)
Nov 15, 2021	11.37	11.37	11.00	11.12	684,853	-0.21(-1.83%)
Nov 12, 2021	11.32	11.37	11.11	11.33	676,831	+0.00(+0.00%)
Nov 11, 2021	11.47	11.63	11.33	11.33	532,725	+0.03(+0.23%)
Nov 10, 2021	11.53			11.31	875,092	-0.38(-3.25%)
Nov 09, 2021	11.66	11.79	11.51	11.69	457,699	+0.15(+1.27%)
Nov 08, 2021	11.43	11.70	11.32	11.54	668,044	+0.14(+1.21%)
Nov 05, 2021	11.83	11.90	11.35	11.40	747,268	-0.26(-2.22%)
Nov 04, 2021	11.89	12.00	11.46	11.66	575,881	-0.07(-0.59%)
Nov 03, 2021	11.62	11.83	11.50	11.73	690,425	+0.15(+1.27%)
Nov 02, 2021	11.80	11.82	11.23	11.58	1,275,808	-0.35(-2.90%)
Nov 01, 2021	11.63	12.08	11.93	11.93	843,181	+0.34(+2.91%)
Oct 29, 2021	11.58	11.63	11.43	11.59	751,668	+0.01(+0.08%)
Oct 28, 2021	11.62	11.75	11.33	11.58	1,209,040	+0.08(+0.68%)
Oct 27, 2021	11.96	12.20	11.41	11.50	2,260,302	-1.11(-8.84%)
Oct 26, 2021	12.88			12.62	629,395	-0.20(-1.55%)
Oct 25, 2021	12.41	12.85	12.41	12.82	787,292	+0.38(+3.06%)
Oct 22, 2021	12.54	12.58	12.16	12.44	520,072	-0.03(-0.21%)
Oct 21, 2021	12.57	12.68	12.14	12.46	717,847	-0.01(-0.07%)
Oct 20, 2021	12.36	12.50	12.00	12.47	648,016	+0.03(+0.21%)
Oct 19, 2021	12.52	12.80	12.39	12.45	824,501	+0.04(+0.31%)
Oct 18, 2021	11.98	12.50	11.82	12.41	964,856	+0.45(+3.80%)
Oct 15, 2021	12.13	12.18	11.92	11.95	1,042,188	-0.02(-0.14%)
Oct 14, 2021	12.72	12.77	11.91	11.97	1,560,494	-0.63(-4.97%)
Oct 13, 2021	12.78	12.87	12.44	12.60	573,644	-0.16(-1.28%)
Oct 12, 2021	12.69	12.89	12.61	12.76	608,048	+0.09(+0.68%)
Oct 11, 2021	12.64	12.96	12.63	12.67	431,021	-0.06(-0.47%)
Oct 08, 2021	12.96	13.09	12.61	12.73	397,264	-0.21(-1.59%)
Oct 07, 2021	13.05	13.11	12.83	12.94	548,552	+0.06(+0.47%)
Oct 06, 2021	12.38	12.98	12.30	12.88	885,792	+0.26(+2.04%)
Oct 05, 2021	12.38	12.69	12.28	12.62	1,042,118	+0.40(+3.30%)
Oct 04, 2021	13.42	13.60	12.21	12.22	1,350,059	-1.31(-9.70%)
Oct 01, 2021	13.41	13.73	13.29	13.53	645,223	+0.25(+1.87%)
Sep 30, 2021	13.30	13.40	13.04	13.28	671,504	+0.02(+0.13%)
Sep 29, 2021	13.50	13.50	13.06	13.26	529,445	-0.16(-1.21%)
Sep 28, 2021	13.74	13.86	13.17	13.43	829,486	-0.20(-1.45%)
Sep 27, 2021	13.44	13.79	13.44	13.62	520,342	+0.11(+0.82%)
Sep 24, 2021	13.37	13.62	13.27	13.51	541,287	-0.01(-0.06%)
Sep 23, 2021	13.58	13.65	13.30	13.52	815,831	+0.08(+0.57%)
Sep 22, 2021	13.05	13.64	13.05	13.44	1,558,560	+0.69(+5.45%)
Sep 21, 2021	12.96	13.03	12.67	12.75	1,099,967	+0.10(+0.81%)
Sep 20, 2021	12.95	13.08	12.35	12.65	1,784,007	-0.74(-5.51%)
Sep 17, 2021	13.85	13.96	13.30	13.38	1,290,305	-0.52(-3.76%)
Sep 16, 2021	14.17	14.34	13.82	13.91	841,638	-0.26(-1.82%)
Sep 15, 2021	13.77	14.23	13.66	14.16	978,402	+0.50(+3.64%)
Sep 14, 2021	13.89	14.11	13.63	13.67	998,006	-0.10(-0.75%)
Sep 13, 2021	14.17	14.20	13.39	13.77	1,322,578	-0.18(-1.29%)
Sep 10, 2021	13.55	14.22	13.52	13.95	1,343,092	+0.46(+3.43%)
Sep 09, 2021	13.03	13.53	12.98	13.49	644,951	+0.44(+3.35%)
Sep 08, 2021	13.35	13.50	12.98	13.05	1,181,064	-0.09(-0.65%)
Sep 07, 2021	13.13	13.55	12.94	13.14	1,128,929	+0.02(+0.13%)
Sep 03, 2021	12.84	13.11	12.75	13.12	869,922	+0.27(+2.14%)
Sep 02, 2021	12.70	12.97	12.63	12.84	1,197,910	+0.28(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.