Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.079	1.124	1.073	1.108	280,962	+0.04(+3.29%)
Nov 29, 2011	1.124	1.124	1.073	1.073	181,610	-0.05(-4.30%)
Nov 28, 2011	1.150	1.150	1.089	1.121	100,040	-0.01(-0.80%)
Nov 25, 2011	1.130	1.137	1.127	1.130	44,216	-0.01(-0.62%)
Nov 23, 2011	1.157	1.166	1.137	1.137	78,848	-0.02(-1.94%)
Nov 22, 2011	1.156	1.178	1.156	1.159	42,036	+0.01(+1.12%)
Nov 21, 2011	1.143	1.159	1.143	1.147	47,289	-0.01(-0.83%)
Nov 18, 2011	1.156	1.172	1.150	1.156	65,620	+0.00(+0.00%)
Nov 17, 2011	1.195	1.195	1.156	1.156	55,503	-0.04(-2.96%)
Nov 16, 2011	1.188	1.201	1.159	1.191	182,376	+0.00(+0.27%)
Nov 15, 2011	1.182	1.198	1.176	1.188	60,772	+0.00(+0.00%)
Nov 14, 2011	1.188	1.198	1.169	1.188	37,605	+0.01(+0.82%)
Nov 11, 2011	1.185	1.188	1.166	1.179	117,157	+0.00(+0.27%)
Nov 10, 2011	1.201	1.217	1.167	1.175	98,630	-0.01(-0.81%)
Nov 09, 2011	1.220	1.236	1.172	1.185	107,081	-0.06(-4.90%)
Nov 08, 2011	1.269	1.291	1.227	1.246	157,204	-0.03(-2.51%)
Nov 07, 2011	1.140	1.294	1.140	1.278	225,963	+0.14(+12.11%)
Nov 04, 2011	1.108	1.140	1.102	1.140	201,283	+0.03(+2.31%)
Nov 03, 2011	1.159	1.159	1.076	1.114	237,518	-0.04(-3.34%)
Nov 02, 2011	1.140	1.153	1.121	1.153	94,572	+0.03(+2.57%)
Nov 01, 2011	1.127	1.150	1.124	1.124	109,877	-0.04(-3.05%)
Oct 31, 2011	1.175	1.195	1.159	1.159	44,044	-0.03(-2.43%)
Oct 28, 2011	1.140	1.198	1.130	1.188	149,513	+0.04(+3.64%)
Oct 27, 2011	1.169	1.195	1.140	1.147	215,603	+0.00(+0.00%)
Oct 26, 2011	1.156	1.156	1.128	1.147	154,934	-0.01(-1.11%)
Oct 25, 2011	1.147	1.182	1.124	1.159	158,664	+0.01(+0.56%)
Oct 24, 2011	1.128	1.166	1.128	1.153	153,386	+0.03(+2.28%)
Oct 21, 2011	1.079	1.134	1.079	1.127	120,454	+0.05(+4.78%)
Oct 20, 2011	1.069	1.085	1.063	1.076	136,101	-0.00(-0.30%)
Oct 19, 2011	1.066	1.079	1.060	1.079	83,176	+0.01(+0.60%)
Oct 18, 2011	1.053	1.085	1.047	1.073	259,496	+0.02(+1.83%)
Oct 17, 2011	1.050	1.063	1.047	1.053	153,504	+0.01(+0.61%)
Oct 14, 2011	1.076	1.092	1.047	1.047	183,930	-0.03(-2.69%)
Oct 13, 2011	1.050	1.079	1.050	1.076	141,379	+0.02(+1.52%)
Oct 12, 2011	1.057	1.076	1.044	1.060	163,350	-0.01(-0.60%)
Oct 11, 2011	1.041	1.076	1.028	1.066	150,478	+0.02(+1.53%)
Oct 10, 2011	1.044	1.057	1.024	1.050	289,482	+0.02(+1.55%)
Oct 07, 2011	1.063	1.082	1.031	1.034	264,014	-0.04(-3.59%)
Oct 06, 2011	1.057	1.085	1.057	1.073	139,362	+0.00(+0.30%)
Oct 05, 2011	1.095	1.098	1.044	1.069	279,605	-0.03(-2.63%)
Oct 04, 2011	1.127	1.131	1.063	1.098	456,529	-0.03(-2.56%)
Oct 03, 2011	1.188	1.214	1.127	1.127	1,077,919	-0.09(-7.14%)
Sep 30, 2011	1.188	1.214	1.188	1.214	154,713	+0.01(+1.07%)
Sep 29, 2011	1.211	1.220	1.188	1.201	347,850	+0.01(+0.54%)
Sep 28, 2011	1.208	1.211	1.185	1.195	477,494	-0.02(-1.33%)
Sep 27, 2011	1.240	1.243	1.204	1.211	78,798	-0.01(-0.53%)
Sep 26, 2011	1.259	1.259	1.217	1.217	104,188	-0.03(-2.07%)
Sep 23, 2011	1.204	1.252	1.204	1.243	176,575	+0.03(+2.38%)
Sep 22, 2011	1.249	1.281	1.211	1.214	513,536	-0.07(-5.74%)
Sep 21, 2011	1.275	1.303	1.275	1.288	58,664	+0.01(+0.50%)
Sep 20, 2011	1.281	1.294	1.275	1.281	74,797	-0.00(-0.25%)
Sep 19, 2011	1.272	1.301	1.252	1.285	84,742	+0.00(+0.25%)
Sep 16, 2011	1.297	1.323	1.281	1.281	128,603	-0.02(-1.72%)
Sep 15, 2011	1.355	1.360	1.285	1.304	188,980	-0.04(-3.10%)
Sep 14, 2011	1.342	1.365	1.307	1.346	112,047	+0.01(+0.48%)
Sep 13, 2011	1.323	1.342	1.301	1.339	52,623	+0.02(+1.46%)
Sep 12, 2011	1.310	1.330	1.281	1.320	144,048	-0.03(-1.91%)
Sep 09, 2011	1.338	1.358	1.297	1.346	137,310	+0.00(+0.00%)
Sep 08, 2011	1.342	1.355	1.342	1.346	68,606	+0.01(+0.72%)
Sep 07, 2011	1.313	1.349	1.278	1.336	153,719	+0.04(+3.23%)
Sep 06, 2011	1.262	1.307	1.262	1.294	112,324	+0.00(+0.25%)
Sep 02, 2011	1.272	1.320	1.269	1.291	156,970	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.