Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	41.82	41.84	41.81	41.83	187,228	+0.00(+0.00%)
Nov 29, 2016	41.83	41.84	41.81	41.83	162,458	+0.00(+0.01%)
Nov 28, 2016	41.82	41.83	41.81	41.82	139,873	-0.00(-0.01%)
Nov 25, 2016	41.83	41.84	41.81	41.83	297,948	-0.01(-0.02%)
Nov 23, 2016		41.84	41.84	41.84	0	+0.01(+0.02%)
Nov 22, 2016	41.80	41.84	41.80	41.83	325,274	+0.01(+0.02%)
Nov 21, 2016	41.83	41.83	41.79	41.82	286,678	-0.01(-0.02%)
Nov 18, 2016	41.83	41.84	41.82	41.83	527,999	-0.01(-0.02%)
Nov 17, 2016	41.82	41.84	41.80	41.84	528,844	+0.03(+0.08%)
Nov 16, 2016	41.82	41.82	41.78	41.80	524,156	-0.01(-0.02%)
Nov 15, 2016	41.79	41.82	41.79	41.81	653,009	+0.02(+0.04%)
Nov 14, 2016	41.79	41.81	41.78	41.79	1,039,400	-0.01(-0.03%)
Nov 11, 2016	41.80	41.81	41.78	41.81	1,586,944	+0.01(+0.03%)
Nov 10, 2016	41.79	41.84	41.78	41.79	863,219	+0.00(+0.00%)
Nov 09, 2016	41.79	41.84	41.79	41.79	1,320,797	+0.01(+0.02%)
Nov 08, 2016	41.79	41.80	41.78	41.79	257,725	+0.00(+0.00%)
Nov 07, 2016	41.79	41.80	41.77	41.79	1,802,872	-0.01(-0.02%)
Nov 04, 2016	41.78	41.79	41.78	41.79	225,475	+0.00(+0.00%)
Nov 03, 2016	41.80	41.80	41.77	41.79	554,782	+0.01(+0.02%)
Nov 02, 2016	41.79	41.81	41.76	41.79	1,689,249	-0.01(-0.02%)
Nov 01, 2016	41.81	41.81	41.77	41.79	161,973	+0.02(+0.05%)
Oct 31, 2016	41.79	41.80	41.77	41.77	260,534	-0.02(-0.06%)
Oct 28, 2016	41.79	41.80	41.77	41.80	228,775	+0.00(+0.00%)
Oct 27, 2016	41.78	41.80	41.77	41.80	183,032	+0.02(+0.06%)
Oct 26, 2016	41.76	41.78	41.75	41.77	1,180,060	+0.01(+0.02%)
Oct 25, 2016	41.79	41.80	41.76	41.76	238,772	-0.03(-0.08%)
Oct 24, 2016	41.78	41.81	41.77	41.80	345,007	+0.00(+0.00%)
Oct 21, 2016	41.79	41.80	41.77	41.80	178,523	+0.01(+0.02%)
Oct 20, 2016	41.78	41.80	41.78	41.79	90,533	-0.02(-0.04%)
Oct 19, 2016	41.76	41.81	41.76	41.81	196,418	+0.03(+0.06%)
Oct 18, 2016	41.79	41.80	41.76	41.78	426,738	+0.01(+0.02%)
Oct 17, 2016	41.76	41.79	41.76	41.77	198,864	+0.00(+0.01%)
Oct 14, 2016	41.76	41.78	41.75	41.77	831,393	+0.00(+0.00%)
Oct 13, 2016	41.76	41.77	41.75	41.77	564,480	+0.00(+0.01%)
Oct 12, 2016	41.77	41.77	41.74	41.76	346,179	+0.01(+0.02%)
Oct 11, 2016	41.77	41.78	41.74	41.76	1,191,291	-0.01(-0.03%)
Oct 10, 2016	41.77	41.77	41.75	41.77	136,737	-0.01(-0.03%)
Oct 07, 2016	41.77	41.78	41.76	41.78	146,394	+0.00(+0.00%)
Oct 06, 2016	41.75	41.78	41.75	41.78	217,877	+0.02(+0.04%)
Oct 05, 2016	41.76	41.77	41.75	41.76	113,790	+0.01(+0.02%)
Oct 04, 2016	41.76	41.76	41.74	41.76	128,713	+0.00(+0.00%)
Oct 03, 2016	41.76	41.77	41.72	41.76	919,231	+0.01(+0.02%)
Sep 30, 2016	41.75	41.76	41.73	41.75	159,126	-0.02(-0.04%)
Sep 29, 2016	41.74	41.76	41.74	41.76	310,881	+0.00(+0.00%)
Sep 28, 2016	41.75	41.76	41.74	41.76	436,014	+0.00(+0.00%)
Sep 27, 2016	41.76	41.77	41.74	41.76	338,080	+0.01(+0.02%)
Sep 26, 2016	41.73	41.76	41.72	41.76	410,588	+0.00(+0.00%)
Sep 23, 2016	41.75	41.76	41.73	41.76	331,895	+0.00(+0.00%)
Sep 22, 2016	41.75	41.76	41.73	41.76	183,834	+0.00(+0.01%)
Sep 21, 2016	41.76	41.76	41.71	41.75	425,954	+0.01(+0.03%)
Sep 20, 2016	41.75	41.75	41.72	41.74	234,287	+0.00(+0.01%)
Sep 19, 2016	41.71	41.74	41.71	41.74	228,089	-0.00(-0.01%)
Sep 16, 2016	41.72	41.74	41.71	41.74	319,513	+0.00(+0.00%)
Sep 15, 2016	41.74	41.75	41.72	41.74	321,068	+0.01(+0.02%)
Sep 14, 2016	41.71	41.74	41.71	41.73	287,300	+0.01(+0.02%)
Sep 13, 2016	41.71	41.75	41.70	41.72	289,257	+0.01(+0.03%)
Sep 12, 2016	41.70	41.72	41.69	41.71	332,365	+0.00(+0.01%)
Sep 09, 2016	41.73	41.73	41.70	41.71	502,035	-0.02(-0.04%)
Sep 08, 2016	41.72	41.74	41.71	41.72	635,230	+0.00(+0.00%)
Sep 07, 2016	41.73	41.76	41.72	41.72	2,261,714	-0.01(-0.02%)
Sep 06, 2016	41.71	41.73	41.71	41.73	216,203	+0.00(+0.00%)
Sep 02, 2016	41.73	41.73	41.73	41.73	146,310	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.