Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 6.536 | 6.841 | 6.375 | 6.653 | 60,548 | +0.13(+2.06%) |
Nov 29, 2022 | 6.599 | 6.626 | 6.487 | 6.518 | 18,761 | +0.00(+0.00%) |
Nov 28, 2022 | 7.056 | 7.154 | 6.509 | 6.518 | 144,531 | -0.56(-7.96%) |
Nov 25, 2022 | 6.984 | 7.163 | 6.903 | 7.082 | 10,844 | +0.10(+1.41%) |
Nov 23, 2022 | 6.930 | 7.042 | 6.742 | 6.984 | 20,423 | +0.13(+1.83%) |
Nov 22, 2022 | 6.921 | 7.044 | 6.805 | 6.859 | 43,578 | +0.03(+0.39%) |
Nov 21, 2022 | 6.894 | 6.894 | 6.778 | 6.832 | 5,839 | -0.06(-0.91%) |
Nov 18, 2022 | 7.118 | 7.136 | 6.850 | 6.894 | 21,317 | -0.09(-1.28%) |
Nov 17, 2022 | 7.029 | 7.038 | 6.769 | 6.984 | 29,625 | -0.13(-1.89%) |
Nov 16, 2022 | 7.244 | 7.244 | 7.047 | 7.118 | 20,174 | -0.07(-1.00%) |
Nov 15, 2022 | 7.082 | 7.262 | 6.975 | 7.190 | 29,055 | +0.17(+2.42%) |
Nov 14, 2022 | 7.297 | 7.297 | 6.930 | 7.020 | 40,437 | -0.30(-4.16%) |
Nov 11, 2022 | 7.378 | 7.625 | 7.258 | 7.324 | 25,802 | -0.04(-0.49%) |
Nov 10, 2022 | 7.432 | 7.673 | 7.100 | 7.360 | 64,669 | +0.18(+2.49%) |
Nov 09, 2022 | 6.778 | 7.221 | 6.680 | 7.181 | 44,887 | +0.13(+1.78%) |
Nov 08, 2022 | 7.333 | 7.441 | 7.056 | 7.056 | 23,200 | -0.33(-4.48%) |
Nov 07, 2022 | 6.957 | 7.427 | 6.957 | 7.387 | 40,184 | +0.43(+6.18%) |
Nov 04, 2022 | 6.939 | 6.984 | 6.818 | 6.957 | 20,797 | +0.10(+1.44%) |
Nov 03, 2022 | 6.903 | 6.966 | 6.706 | 6.859 | 29,526 | -0.12(-1.67%) |
Nov 02, 2022 | 6.653 | 7.091 | 6.626 | 6.975 | 36,258 | +0.15(+2.23%) |
Nov 01, 2022 | 6.787 | 6.966 | 6.608 | 6.823 | 88,812 | +0.05(+0.79%) |
Oct 31, 2022 | 6.715 | 6.859 | 6.563 | 6.769 | 42,553 | +0.05(+0.80%) |
Oct 28, 2022 | 6.635 | 6.778 | 6.599 | 6.715 | 21,195 | +0.04(+0.54%) |
Oct 27, 2022 | 6.948 | 6.948 | 6.608 | 6.680 | 29,258 | -0.21(-3.12%) |
Oct 26, 2022 | 6.823 | 7.020 | 6.823 | 6.894 | 9,341 | +0.03(+0.39%) |
Oct 25, 2022 | 6.590 | 6.975 | 6.590 | 6.868 | 27,316 | +0.16(+2.40%) |
Oct 24, 2022 | 6.984 | 6.984 | 6.657 | 6.706 | 22,848 | -0.23(-3.35%) |
Oct 21, 2022 | 6.957 | 7.113 | 6.877 | 6.939 | 20,061 | -0.14(-2.02%) |
Oct 20, 2022 | 7.145 | 7.154 | 6.894 | 7.082 | 28,958 | +0.15(+2.20%) |
Oct 19, 2022 | 7.038 | 7.091 | 6.877 | 6.930 | 32,979 | -0.04(-0.64%) |
Oct 18, 2022 | 6.984 | 7.145 | 6.894 | 6.975 | 8,412 | +0.13(+1.96%) |
Oct 17, 2022 | 6.662 | 6.975 | 6.626 | 6.841 | 47,107 | +0.22(+3.38%) |
Oct 14, 2022 | 6.671 | 6.747 | 6.545 | 6.617 | 22,276 | -0.10(-1.47%) |
Oct 13, 2022 | 6.500 | 6.715 | 6.429 | 6.715 | 12,257 | +0.16(+2.46%) |
Oct 12, 2022 | 6.626 | 6.715 | 6.509 | 6.554 | 15,769 | -0.06(-0.95%) |
Oct 11, 2022 | 6.671 | 6.814 | 6.554 | 6.617 | 22,428 | -0.07(-1.07%) |
Oct 10, 2022 | 6.671 | 6.769 | 6.626 | 6.688 | 13,500 | +0.02(+0.27%) |
Oct 07, 2022 | 6.715 | 6.868 | 6.551 | 6.671 | 51,034 | -0.13(-1.84%) |
Oct 06, 2022 | 6.697 | 6.874 | 6.696 | 6.796 | 24,694 | -0.06(-0.91%) |
Oct 05, 2022 | 6.805 | 6.966 | 6.666 | 6.859 | 25,436 | +0.06(+0.92%) |
Oct 04, 2022 | 6.680 | 6.908 | 6.680 | 6.796 | 27,444 | +0.21(+3.13%) |
Oct 03, 2022 | 6.536 | 6.686 | 6.500 | 6.590 | 22,491 | +0.09(+1.38%) |
Sep 30, 2022 | 6.760 | 6.832 | 6.500 | 6.500 | 19,098 | -0.37(-5.35%) |
Sep 29, 2022 | 6.733 | 6.868 | 6.483 | 6.868 | 19,996 | +0.13(+1.99%) |
Sep 28, 2022 | 6.608 | 6.796 | 6.456 | 6.733 | 16,515 | +0.24(+3.72%) |
Sep 27, 2022 | 6.662 | 6.757 | 6.393 | 6.491 | 57,128 | -0.13(-1.89%) |
Sep 26, 2022 | 6.778 | 6.894 | 6.572 | 6.617 | 21,141 | -0.28(-4.03%) |
Sep 23, 2022 | 6.948 | 7.029 | 6.797 | 6.894 | 23,259 | -0.09(-1.28%) |
Sep 22, 2022 | 6.975 | 7.038 | 6.823 | 6.984 | 41,196 | +0.02(+0.26%) |
Sep 21, 2022 | 7.065 | 7.118 | 6.912 | 6.966 | 37,199 | -0.14(-2.02%) |
Sep 20, 2022 | 7.047 | 7.127 | 7.029 | 7.109 | 27,892 | -0.04(-0.50%) |
Sep 19, 2022 | 7.109 | 7.181 | 7.002 | 7.145 | 8,788 | +0.12(+1.66%) |
Sep 16, 2022 | 7.163 | 7.351 | 7.029 | 7.029 | 61,447 | -0.21(-2.97%) |
Sep 15, 2022 | 7.217 | 7.417 | 7.181 | 7.244 | 29,168 | +0.02(+0.25%) |
Sep 14, 2022 | 7.467 | 7.553 | 7.226 | 7.226 | 21,680 | -0.16(-2.18%) |
Sep 13, 2022 | 7.378 | 7.655 | 7.351 | 7.387 | 38,157 | -0.19(-2.48%) |
Sep 12, 2022 | 7.879 | 7.879 | 7.208 | 7.575 | 47,514 | -0.18(-2.31%) |
Sep 09, 2022 | 7.682 | 7.848 | 7.655 | 7.754 | 24,839 | +0.07(+0.93%) |
Sep 08, 2022 | 7.611 | 7.718 | 7.476 | 7.682 | 35,587 | -0.03(-0.35%) |
Sep 07, 2022 | 7.647 | 7.781 | 7.610 | 7.709 | 32,199 | +0.14(+1.89%) |
Sep 06, 2022 | 7.476 | 7.700 | 7.369 | 7.566 | 42,869 | +0.12(+1.56%) |
Sep 02, 2022 | 7.772 | 7.825 | 7.360 | 7.450 | 46,333 | -0.18(-2.35%) |