Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.470 | 1.590 | 1.360 | 1.490 | 82,763 | +0.15(+11.19%) |
Nov 29, 2022 | 1.300 | 1.360 | 1.300 | 1.340 | 25,727 | -0.00(-0.36%) |
Nov 28, 2022 | 1.350 | 1.410 | 1.290 | 1.345 | 8,681 | +0.03(+2.67%) |
Nov 25, 2022 | 1.270 | 1.320 | 1.270 | 1.310 | 1,015 | +0.00(+0.00%) |
Nov 23, 2022 | 1.190 | 1.320 | 1.190 | 1.310 | 10,610 | -0.01(-0.76%) |
Nov 22, 2022 | 1.240 | 1.340 | 1.240 | 1.320 | 1,330 | +0.00(+0.00%) |
Nov 21, 2022 | 1.370 | 1.370 | 1.280 | 1.320 | 4,404 | +0.04(+3.13%) |
Nov 18, 2022 | 1.310 | 1.400 | 1.270 | 1.280 | 22,013 | -0.03(-2.29%) |
Nov 17, 2022 | 1.360 | 1.360 | 1.260 | 1.310 | 4,723 | +0.04(+3.15%) |
Nov 16, 2022 | 1.260 | 1.330 | 1.260 | 1.270 | 9,267 | +0.00(+0.00%) |
Nov 15, 2022 | 1.200 | 1.350 | 1.180 | 1.270 | 81,490 | +0.13(+11.40%) |
Nov 14, 2022 | 1.100 | 1.160 | 1.100 | 1.140 | 18,377 | +0.06(+5.56%) |
Nov 11, 2022 | 1.030 | 1.130 | 1.030 | 1.080 | 21,109 | +0.05(+4.85%) |
Nov 10, 2022 | 1.190 | 1.190 | 1.000 | 1.030 | 41,376 | -0.06(-5.50%) |
Nov 09, 2022 | 1.170 | 1.170 | 1.070 | 1.090 | 10,543 | +0.00(+0.00%) |
Nov 08, 2022 | 1.170 | 1.170 | 1.080 | 1.090 | 7,824 | -0.03(-2.68%) |
Nov 07, 2022 | 1.070 | 1.145 | 1.070 | 1.120 | 7,178 | +0.06(+5.16%) |
Nov 04, 2022 | 1.150 | 1.150 | 1.020 | 1.065 | 48,988 | -0.04(-3.18%) |
Nov 03, 2022 | 1.360 | 1.360 | 1.070 | 1.100 | 49,880 | -0.16(-12.70%) |
Nov 02, 2022 | 1.130 | 1.340 | 1.130 | 1.260 | 21,787 | +0.00(+0.00%) |
Nov 01, 2022 | 1.180 | 1.290 | 1.180 | 1.260 | 17,056 | +0.06(+5.00%) |
Oct 31, 2022 | 1.130 | 1.200 | 1.130 | 1.200 | 6,586 | +0.03(+2.56%) |
Oct 28, 2022 | 1.130 | 1.170 | 1.130 | 1.170 | 3,665 | -0.01(-0.85%) |
Oct 27, 2022 | 1.250 | 1.280 | 1.180 | 1.180 | 38,348 | -0.02(-1.67%) |
Oct 26, 2022 | 1.160 | 1.260 | 1.160 | 1.200 | 20,769 | +0.00(+0.00%) |
Oct 25, 2022 | 1.150 | 1.210 | 1.150 | 1.200 | 7,842 | +0.07(+6.19%) |
Oct 24, 2022 | 1.120 | 1.180 | 1.060 | 1.130 | 30,944 | -0.06(-4.64%) |
Oct 21, 2022 | 1.200 | 1.250 | 1.160 | 1.185 | 49,730 | -0.00(-0.42%) |
Oct 20, 2022 | 1.290 | 1.300 | 1.180 | 1.190 | 19,242 | +0.00(+0.00%) |
Oct 19, 2022 | 1.240 | 1.240 | 1.150 | 1.190 | 4,823 | +0.02(+1.71%) |
Oct 18, 2022 | 1.100 | 1.220 | 1.100 | 1.170 | 14,605 | +0.05(+4.46%) |
Oct 17, 2022 | 1.200 | 1.200 | 1.120 | 1.120 | 19,057 | +0.01(+0.92%) |
Oct 14, 2022 | 1.170 | 1.170 | 1.110 | 1.110 | 4,859 | +0.05(+4.70%) |
Oct 13, 2022 | 1.210 | 1.290 | 1.030 | 1.060 | 10,163 | -0.06(-5.36%) |
Oct 12, 2022 | 1.260 | 1.340 | 1.110 | 1.120 | 35,964 | -0.04(-3.45%) |
Oct 11, 2022 | 1.250 | 1.250 | 1.110 | 1.160 | 9,210 | -0.03(-2.52%) |
Oct 10, 2022 | 1.140 | 1.200 | 1.140 | 1.190 | 4,929 | -0.01(-0.83%) |
Oct 07, 2022 | 1.250 | 1.330 | 1.157 | 1.200 | 16,504 | +0.04(+3.45%) |
Oct 06, 2022 | 1.290 | 1.350 | 1.140 | 1.160 | 13,785 | -0.03(-2.52%) |
Oct 05, 2022 | 1.150 | 1.220 | 1.150 | 1.190 | 15,836 | +0.04(+3.48%) |
Oct 04, 2022 | 1.220 | 1.250 | 1.140 | 1.150 | 71,975 | -0.03(-2.54%) |
Oct 03, 2022 | 1.160 | 1.200 | 1.110 | 1.180 | 10,216 | +0.00(+0.00%) |
Sep 30, 2022 | 1.190 | 1.250 | 1.120 | 1.180 | 33,566 | -0.01(-0.84%) |
Sep 29, 2022 | 1.190 | 1.200 | 1.144 | 1.190 | 7,918 | +0.00(+0.00%) |
Sep 28, 2022 | 1.170 | 1.220 | 1.170 | 1.190 | 19,169 | +0.05(+4.39%) |
Sep 27, 2022 | 1.160 | 1.220 | 1.140 | 1.140 | 14,531 | -0.06(-5.00%) |
Sep 26, 2022 | 1.070 | 1.257 | 1.070 | 1.200 | 26,436 | +0.02(+1.69%) |
Sep 23, 2022 | 1.300 | 1.359 | 1.150 | 1.180 | 77,087 | -0.13(-9.92%) |
Sep 22, 2022 | 1.430 | 1.450 | 1.220 | 1.310 | 21,115 | -0.05(-3.68%) |
Sep 21, 2022 | 1.260 | 1.380 | 1.220 | 1.360 | 51,056 | +0.06(+4.62%) |
Sep 20, 2022 | 1.340 | 1.350 | 1.260 | 1.300 | 41,705 | -0.04(-2.99%) |
Sep 19, 2022 | 1.390 | 1.410 | 1.320 | 1.340 | 28,572 | -0.06(-4.29%) |
Sep 16, 2022 | 1.500 | 1.504 | 1.290 | 1.400 | 38,064 | -0.13(-8.50%) |
Sep 15, 2022 | 1.670 | 1.670 | 1.430 | 1.530 | 70,804 | +0.11(+7.75%) |
Sep 14, 2022 | 1.490 | 1.607 | 1.380 | 1.420 | 179,405 | +0.01(+0.71%) |
Sep 13, 2022 | 1.490 | 1.535 | 1.380 | 1.410 | 56,937 | -0.11(-7.53%) |
Sep 12, 2022 | 1.580 | 1.585 | 1.450 | 1.525 | 19,694 | -0.01(-0.34%) |
Sep 09, 2022 | 1.599 | 1.599 | 1.460 | 1.530 | 48,724 | +0.02(+1.32%) |
Sep 08, 2022 | 1.450 | 1.550 | 1.450 | 1.510 | 51,638 | +0.08(+5.59%) |
Sep 07, 2022 | 1.350 | 1.444 | 1.350 | 1.430 | 42,609 | -0.01(-0.69%) |
Sep 06, 2022 | 1.511 | 1.512 | 1.440 | 1.440 | 37,815 | -0.08(-5.26%) |
Sep 02, 2022 | 1.570 | 1.605 | 1.440 | 1.520 | 104,245 | -0.08(-5.00%) |