Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	55.70	55.70	54.67	54.75	26,181	-1.20(-2.14%)
Nov 29, 2021	56.14	56.18	55.64	55.95	27,242	+0.47(+0.85%)
Nov 26, 2021	55.82	55.87	55.29	55.48	29,611	-1.18(-2.09%)
Nov 24, 2021	56.41	56.66	56.20	56.66	19,536	+0.13(+0.22%)
Nov 23, 2021	56.45	56.56	56.20	56.53	16,837	+0.11(+0.20%)
Nov 22, 2021	56.79	56.99	56.42	56.42	29,439	-0.14(-0.25%)
Nov 19, 2021	56.77	56.80	56.53	56.56	24,309	-0.20(-0.36%)
Nov 18, 2021	56.76	56.76	56.72	56.76	13,949	+0.04(+0.07%)
Nov 17, 2021	56.94	56.94	56.69	56.73	17,938	-0.22(-0.39%)
Nov 16, 2021	56.77	57.12	56.77	56.95	14,465	+0.21(+0.37%)
Nov 15, 2021	56.94	56.94	56.67	56.74	22,378	+0.04(+0.07%)
Nov 12, 2021	56.51	56.73	56.39	56.70	13,530	+0.42(+0.75%)
Nov 11, 2021	56.31	56.39	56.27	56.27	63,047	+0.04(+0.07%)
Nov 10, 2021	56.55			56.24	22,936	-0.42(-0.75%)
Nov 09, 2021	56.71	56.81	56.50	56.66	20,745	-0.05(-0.08%)
Nov 08, 2021	56.80	56.80	56.61	56.71	72,435	+0.05(+0.08%)
Nov 05, 2021	56.76	56.91	56.53	56.66	9,068	+0.26(+0.46%)
Nov 04, 2021	56.28	56.51	56.28	56.40	30,201	+0.10(+0.17%)
Nov 03, 2021	55.88	56.31	55.88	56.30	44,802	+0.33(+0.58%)
Nov 02, 2021	55.86	55.99	55.82	55.98	21,811	+0.18(+0.33%)
Nov 01, 2021	55.69	55.79	55.58	55.79	64,168	+0.19(+0.34%)
Oct 29, 2021	55.30	55.61	55.30	55.61	46,428	+0.06(+0.11%)
Oct 28, 2021	55.07	55.54	55.07	55.54	67,765	+0.55(+1.00%)
Oct 27, 2021	55.53	55.44	55.00	55.00	8,877	-0.48(-0.87%)
Oct 26, 2021	55.74		55.47	55.48	16,074	-0.05(-0.09%)
Oct 25, 2021	55.37	55.59	55.27	55.53	34,559	+0.22(+0.40%)
Oct 22, 2021	55.22	55.44	55.10	55.30	16,304	-0.03(-0.05%)
Oct 21, 2021	55.06	55.33	55.03	55.33	26,234	+0.22(+0.41%)
Oct 20, 2021	54.98	55.19	54.97	55.11	19,984	+0.27(+0.49%)
Oct 19, 2021	54.70	54.86	54.63	54.84	13,394	+0.35(+0.63%)
Oct 18, 2021	54.18	54.50	54.08	54.50	18,734	+0.14(+0.27%)
Oct 15, 2021	54.33	54.44	54.25	54.35	31,146	+0.34(+0.62%)
Oct 14, 2021	53.60	54.03	53.60	54.02	19,673	+0.91(+1.72%)
Oct 13, 2021	52.97	53.08	52.71	53.10	21,620	+0.22(+0.42%)
Oct 12, 2021	53.05	53.09	52.80	52.88	23,209	-0.10(-0.18%)
Oct 11, 2021	53.26	53.60	52.98	52.98	11,531	-0.35(-0.66%)
Oct 08, 2021	53.59	53.59	53.25	53.33	19,302	-0.09(-0.17%)
Oct 07, 2021	53.38	53.79	53.38	53.42	30,284	+0.45(+0.85%)
Oct 06, 2021	52.29	52.97	52.16	52.97	35,885	+0.22(+0.42%)
Oct 05, 2021	52.41	53.03	52.41	52.75	17,468	+0.53(+1.02%)
Oct 04, 2021	52.65	52.66	52.05	52.22	26,157	-0.66(-1.24%)
Oct 01, 2021	52.57	53.09	52.07	52.87	22,841	+0.61(+1.16%)
Sep 30, 2021	53.14	53.14	52.30	52.27	47,877	-0.65(-1.23%)
Sep 29, 2021	53.04	53.21	52.92	52.92	48,018	+0.03(+0.05%)
Sep 28, 2021	53.59	53.59	52.83	52.89	179,004	-1.00(-1.85%)
Sep 27, 2021	53.92	54.06	53.87	53.89	229,235	-0.05(-0.09%)
Sep 24, 2021	53.65	54.01	53.65	53.94	8,828	+0.08(+0.14%)
Sep 23, 2021	53.45	54.09	53.45	53.86	30,157	+0.61(+1.15%)
Sep 22, 2021	53.04	53.47	53.04	53.25	40,340	+0.52(+0.98%)
Sep 21, 2021	53.03	53.20	52.63	52.73	27,745	-0.03(-0.05%)
Sep 20, 2021	52.84	52.95	52.14	52.76	54,081	-0.88(-1.65%)
Sep 17, 2021	54.07	54.07	53.59	53.64	216,459	-0.46(-0.85%)
Sep 16, 2021	54.21	54.28	53.87	54.10	27,565	-0.08(-0.14%)
Sep 15, 2021	53.83	54.26	53.70	54.18	80,842	+0.45(+0.84%)
Sep 14, 2021	54.22	54.22	53.64	53.73	28,138	-0.40(-0.75%)
Sep 13, 2021	54.34	54.34	53.85	54.13	24,656	+0.13(+0.25%)
Sep 10, 2021	54.50	54.59	53.97	54.00	70,728	-0.36(-0.65%)
Sep 09, 2021	54.55	54.74	54.33	54.35	19,450	-0.17(-0.32%)
Sep 08, 2021	54.47	54.54	54.29	54.53	10,353	-0.07(-0.12%)
Sep 07, 2021	54.89	54.89	54.58	54.59	18,914	-0.37(-0.66%)
Sep 03, 2021	54.95	55.02	54.88	54.96	20,253	-0.02(-0.03%)
Sep 02, 2021	54.96	55.03	54.85	54.98	26,939	+0.21(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.