Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	21.38	21.74	21.38	21.70	31,296	+0.39(+1.85%)
Nov 29, 2023	21.34	21.51	21.30	21.30	29,216	-0.24(-1.13%)
Nov 28, 2023	21.67	21.67	21.42	21.55	34,238	-0.11(-0.52%)
Nov 27, 2023	21.67	21.77	21.59	21.66	24,966	-0.04(-0.17%)
Nov 24, 2023	21.55	21.82	21.51	21.70	33,040	+0.26(+1.23%)
Nov 22, 2023	21.32	21.57	21.32	21.43	20,961	+0.07(+0.31%)
Nov 21, 2023	21.36	21.55	21.25	21.37	21,436	+0.08(+0.35%)
Nov 20, 2023	21.23	21.40	21.17	21.29	35,581	+0.18(+0.84%)
Nov 17, 2023	21.10	21.25	21.10	21.11	25,157	+0.25(+1.21%)
Nov 16, 2023	20.91	20.94	20.71	20.86	36,156	-0.17(-0.80%)
Nov 15, 2023	21.23	21.23	20.90	21.03	64,028	-0.30(-1.41%)
Nov 14, 2023	20.92	21.42	20.92	21.33	54,056	+0.60(+2.90%)
Nov 13, 2023	20.94	21.06	20.64	20.73	139,736	-0.35(-1.65%)
Nov 10, 2023	21.07	21.25	20.99	21.08	36,717	+0.22(+1.03%)
Nov 09, 2023	20.71	21.06	20.71	20.86	38,321	+0.13(+0.63%)
Nov 08, 2023	20.97	20.97	20.58	20.73	36,647	-0.38(-1.78%)
Nov 07, 2023	20.90	21.39	20.90	21.10	81,295	-0.05(-0.22%)
Nov 06, 2023	21.39	21.39	21.05	21.15	39,973	-0.10(-0.49%)
Nov 03, 2023	21.05	21.39	21.05	21.25	76,601	+0.44(+2.12%)
Nov 02, 2023	20.84	20.92	20.68	20.81	74,311	-0.04(-0.18%)
Nov 01, 2023	20.36	20.93	20.36	20.85	61,182	+0.38(+1.88%)
Oct 31, 2023	20.12	20.53	20.09	20.47	89,322	+0.19(+0.93%)
Oct 30, 2023	20.30	20.40	20.06	20.28	27,366	+0.01(+0.05%)
Oct 27, 2023	20.43	20.43	20.13	20.27	35,814	-0.31(-1.50%)
Oct 26, 2023	20.39	20.64	20.30	20.58	53,718	+0.05(+0.23%)
Oct 25, 2023	20.57	20.61	20.34	20.53	57,668	+0.16(+0.78%)
Oct 24, 2023	20.25	20.61	20.23	20.37	97,147	+0.19(+0.93%)
Oct 23, 2023	20.09	20.33	20.03	20.19	63,278	+0.00(+0.00%)
Oct 20, 2023	20.29	20.37	20.12	20.19	77,004	-0.02(-0.09%)
Oct 19, 2023	20.15	20.44	20.02	20.20	61,487	-0.02(-0.09%)
Oct 18, 2023	20.37	20.37	20.02	20.22	71,482	-0.36(-1.73%)
Oct 17, 2023	20.51	20.73	20.41	20.58	79,007	+0.12(+0.60%)
Oct 16, 2023	20.32	20.49	20.24	20.46	78,091	+0.23(+1.11%)
Oct 13, 2023	20.22	20.40	20.09	20.23	32,685	-0.06(-0.28%)
Oct 12, 2023	20.61	20.61	20.27	20.29	52,051	-0.37(-1.77%)
Oct 11, 2023	20.47	20.74	20.47	20.65	51,166	+0.29(+1.43%)
Oct 10, 2023	20.35	20.62	20.19	20.36	72,035	+0.09(+0.46%)
Oct 09, 2023	19.96	20.37	19.96	20.27	38,926	+0.19(+0.93%)
Oct 06, 2023	19.87	20.12	19.79	20.08	92,474	+0.20(+0.99%)
Oct 05, 2023	19.70	20.01	19.42	19.89	75,895	+0.02(+0.09%)
Oct 04, 2023	19.35	19.99	19.35	19.87	64,483	+0.64(+3.32%)
Oct 03, 2023	19.16	19.35	19.01	19.23	42,968	-0.02(-0.10%)
Oct 02, 2023	19.23	19.31	19.09	19.25	51,442	-0.13(-0.68%)
Sep 29, 2023	19.47	19.78	19.09	19.38	66,711	-0.41(-2.09%)
Sep 28, 2023	19.44	19.88	19.44	19.79	140,724	+0.56(+2.93%)
Sep 27, 2023	19.03	19.38	19.03	19.23	109,877	+0.19(+0.99%)
Sep 26, 2023	19.08	19.27	18.95	19.04	106,941	-0.06(-0.29%)
Sep 25, 2023	18.65	19.10	18.98	19.10	67,244	+0.55(+2.98%)
Sep 22, 2023	18.57	18.71	18.42	18.54	99,506	-0.04(-0.20%)
Sep 21, 2023	18.56	18.72	18.51	18.58	82,402	+0.04(+0.20%)
Sep 20, 2023	18.20	18.74	18.20	18.54	80,485	+0.56(+3.13%)
Sep 19, 2023	18.19	18.24	17.85	17.98	108,365	-0.03(-0.16%)
Sep 18, 2023	18.25	18.25	17.84	18.01	98,231	-0.38(-2.09%)
Sep 15, 2023	18.65	18.75	18.29	18.39	45,223	-0.40(-2.15%)
Sep 14, 2023	18.84	18.84	18.53	18.80	58,502	+0.11(+0.60%)
Sep 13, 2023	19.04	19.04	18.47	18.68	71,456	-0.40(-2.11%)
Sep 12, 2023	19.28	19.28	18.93	19.09	70,474	-0.37(-1.88%)
Sep 11, 2023	19.59	19.89	19.27	19.45	53,872	-0.15(-0.77%)
Sep 08, 2023	19.42	19.66	19.38	19.60	64,324	+0.10(+0.53%)
Sep 07, 2023	19.37	19.72	19.37	19.50	78,304	-0.05(-0.24%)
Sep 06, 2023	19.33	19.62	19.33	19.55	42,672	+0.08(+0.43%)
Sep 05, 2023	19.30	19.49	19.25	19.46	70,025	+0.22(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.