Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	51.31	51.41	50.00	50.18	25,193	-1.09(-2.12%)
Nov 27, 2015	51.13	51.44	51.08	51.27	6,423	+0.19(+0.36%)
Nov 25, 2015	51.10	51.08	51.08	51.08	16,100	-0.07(-0.14%)
Nov 24, 2015	51.44	51.45	50.80	51.15	38,306	-0.15(-0.29%)
Nov 23, 2015	52.08	52.13	51.18	51.30	25,759	-1.01(-1.93%)
Nov 20, 2015	51.80	52.40	50.79	52.31	14,450	+0.50(+0.97%)
Nov 19, 2015	52.32	52.91	51.60	51.81	20,614	-0.43(-0.82%)
Nov 18, 2015	53.02	53.02	51.77	52.24	22,590	-0.55(-1.04%)
Nov 17, 2015	51.50	52.93	51.30	52.79	24,341	+0.91(+1.75%)
Nov 16, 2015	51.35	52.05	51.35	51.88	19,549	+0.54(+1.05%)
Nov 13, 2015	51.11	51.62	50.77	51.34	20,225	+0.46(+0.90%)
Nov 12, 2015	49.50	51.22	49.50	50.88	48,131	+1.01(+2.03%)
Nov 11, 2015	51.82	51.82	49.30	49.87	52,452	-1.51(-2.94%)
Nov 10, 2015	52.10	52.10	50.95	51.38	41,718	-0.75(-1.44%)
Nov 09, 2015	54.04	54.10	52.08	52.13	44,489	-2.32(-4.26%)
Nov 06, 2015	55.38	55.59	54.39	54.45	25,415	-1.41(-2.52%)
Nov 05, 2015	57.01	57.02	55.86	55.86	21,512	-1.36(-2.38%)
Nov 04, 2015	56.72	57.39	56.72	57.22	11,778	+0.45(+0.79%)
Nov 03, 2015	54.80	56.78	54.80	56.77	30,816	+1.78(+3.24%)
Nov 02, 2015	54.68	54.99	54.57	54.99	8,021	+0.27(+0.49%)
Oct 30, 2015	56.33	56.33	54.43	54.72	18,157	-1.46(-2.60%)
Oct 29, 2015	57.61	57.64	56.01	56.18	20,730	-1.58(-2.74%)
Oct 28, 2015	59.85	59.85	57.65	57.76	21,269	-1.96(-3.28%)
Oct 27, 2015	59.53	59.75	58.73	59.72	15,647	+0.16(+0.27%)
Oct 26, 2015	58.93	59.95	58.00	59.56	16,743	+0.64(+1.09%)
Oct 23, 2015	60.04	60.69	58.03	58.92	37,339	-1.51(-2.50%)
Oct 22, 2015	59.05	60.54	59.05	60.43	17,939	+1.72(+2.93%)
Oct 21, 2015	57.57	58.97	57.57	58.71	17,525	+0.97(+1.68%)
Oct 20, 2015	58.63	59.25	57.02	57.74	23,546	-0.86(-1.47%)
Oct 19, 2015	59.25	59.25	58.42	58.60	10,616	-0.65(-1.10%)
Oct 16, 2015	58.72	59.66	58.24	59.25	15,114	+0.66(+1.13%)
Oct 15, 2015	58.10	58.85	58.10	58.59	25,356	+0.64(+1.10%)
Oct 14, 2015	59.59	59.59	57.59	57.95	24,690	-1.00(-1.70%)
Oct 13, 2015	60.14	60.53	58.90	58.95	13,811	-1.57(-2.59%)
Oct 12, 2015	59.71	61.45	59.70	60.52	23,371	+0.81(+1.36%)
Oct 09, 2015	59.43	60.65	59.43	59.71	20,850	+0.12(+0.20%)
Oct 08, 2015	59.99	59.99	58.74	59.59	16,596	-0.41(-0.68%)
Oct 07, 2015	61.13	61.55	59.65	60.00	26,346	-1.13(-1.85%)
Oct 06, 2015	60.90	61.35	60.60	61.13	14,739	+0.24(+0.39%)
Oct 05, 2015	60.57	61.41	60.49	60.89	39,687	+0.49(+0.81%)
Oct 02, 2015	60.75	61.23	60.20	60.40	26,461	-0.61(-1.00%)
Oct 01, 2015	61.13	61.55	60.57	61.01	9,136	-0.09(-0.15%)
Sep 30, 2015	62.07	62.85	60.82	61.10	39,646	-0.19(-0.31%)
Sep 29, 2015	63.06	63.06	59.95	61.29	18,595	-0.56(-0.91%)
Sep 28, 2015	63.12	63.28	61.39	61.85	13,736	-1.59(-2.51%)
Sep 25, 2015	63.32	63.63	62.44	63.44	34,242	+0.29(+0.46%)
Sep 24, 2015	60.50	63.20	60.50	63.15	27,406	+1.96(+3.20%)
Sep 23, 2015	60.62	61.50	60.62	61.19	24,781	+0.56(+0.92%)
Sep 22, 2015	61.32	61.60	60.27	60.63	21,343	-1.26(-2.04%)
Sep 21, 2015	62.51	62.90	61.85	61.89	24,366	+0.04(+0.06%)
Sep 18, 2015	62.69	63.11	61.85	61.85	17,796	-1.64(-2.58%)
Sep 17, 2015	63.22	64.30	62.75	63.49	17,377	+0.39(+0.62%)
Sep 16, 2015	62.75	63.60	62.49	63.10	6,479	+0.67(+1.07%)
Sep 15, 2015	61.37	62.60	60.66	62.43	19,628	+1.15(+1.88%)
Sep 14, 2015	61.88	62.15	61.05	61.28	12,841	-1.00(-1.61%)
Sep 11, 2015	60.57	62.33	60.57	62.28	9,224	+1.60(+2.64%)
Sep 10, 2015	60.04	60.80	60.02	60.68	7,506	+0.49(+0.81%)
Sep 09, 2015	61.00	61.00	59.91	60.19	16,578	-0.23(-0.38%)
Sep 08, 2015	60.01	60.60	59.59	60.42	16,316	+1.42(+2.41%)
Sep 04, 2015	60.05	59.00	59.00	59.00	19,000	-1.07(-1.78%)
Sep 03, 2015	58.72	60.62	58.64	60.07	39,349	+1.53(+2.61%)
Sep 02, 2015	57.12	58.55	56.55	58.54	26,315	+1.77(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.