Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 51.31 51.41 50.00 50.18 25,193 -1.09(-2.12%)
Nov 27, 2015 51.13 51.44 51.08 51.27 6,423 +0.19(+0.36%)
Nov 25, 2015 51.10 51.08 51.08 51.08 16,100 -0.07(-0.14%)
Nov 24, 2015 51.44 51.45 50.80 51.15 38,306 -0.15(-0.29%)
Nov 23, 2015 52.08 52.13 51.18 51.30 25,759 -1.01(-1.93%)
Nov 20, 2015 51.80 52.40 50.79 52.31 14,450 +0.50(+0.97%)
Nov 19, 2015 52.32 52.91 51.60 51.81 20,614 -0.43(-0.82%)
Nov 18, 2015 53.02 53.02 51.77 52.24 22,590 -0.55(-1.04%)
Nov 17, 2015 51.50 52.93 51.30 52.79 24,341 +0.91(+1.75%)
Nov 16, 2015 51.35 52.05 51.35 51.88 19,549 +0.54(+1.05%)
Nov 13, 2015 51.11 51.62 50.77 51.34 20,225 +0.46(+0.90%)
Nov 12, 2015 49.50 51.22 49.50 50.88 48,131 +1.01(+2.03%)
Nov 11, 2015 51.82 51.82 49.30 49.87 52,452 -1.51(-2.94%)
Nov 10, 2015 52.10 52.10 50.95 51.38 41,718 -0.75(-1.44%)
Nov 09, 2015 54.04 54.10 52.08 52.13 44,489 -2.32(-4.26%)
Nov 06, 2015 55.38 55.59 54.39 54.45 25,415 -1.41(-2.52%)
Nov 05, 2015 57.01 57.02 55.86 55.86 21,512 -1.36(-2.38%)
Nov 04, 2015 56.72 57.39 56.72 57.22 11,778 +0.45(+0.79%)
Nov 03, 2015 54.80 56.78 54.80 56.77 30,816 +1.78(+3.24%)
Nov 02, 2015 54.68 54.99 54.57 54.99 8,021 +0.27(+0.49%)
Oct 30, 2015 56.33 56.33 54.43 54.72 18,157 -1.46(-2.60%)
Oct 29, 2015 57.61 57.64 56.01 56.18 20,730 -1.58(-2.74%)
Oct 28, 2015 59.85 59.85 57.65 57.76 21,269 -1.96(-3.28%)
Oct 27, 2015 59.53 59.75 58.73 59.72 15,647 +0.16(+0.27%)
Oct 26, 2015 58.93 59.95 58.00 59.56 16,743 +0.64(+1.09%)
Oct 23, 2015 60.04 60.69 58.03 58.92 37,339 -1.51(-2.50%)
Oct 22, 2015 59.05 60.54 59.05 60.43 17,939 +1.72(+2.93%)
Oct 21, 2015 57.57 58.97 57.57 58.71 17,525 +0.97(+1.68%)
Oct 20, 2015 58.63 59.25 57.02 57.74 23,546 -0.86(-1.47%)
Oct 19, 2015 59.25 59.25 58.42 58.60 10,616 -0.65(-1.10%)
Oct 16, 2015 58.72 59.66 58.24 59.25 15,114 +0.66(+1.13%)
Oct 15, 2015 58.10 58.85 58.10 58.59 25,356 +0.64(+1.10%)
Oct 14, 2015 59.59 59.59 57.59 57.95 24,690 -1.00(-1.70%)
Oct 13, 2015 60.14 60.53 58.90 58.95 13,811 -1.57(-2.59%)
Oct 12, 2015 59.71 61.45 59.70 60.52 23,371 +0.81(+1.36%)
Oct 09, 2015 59.43 60.65 59.43 59.71 20,850 +0.12(+0.20%)
Oct 08, 2015 59.99 59.99 58.74 59.59 16,596 -0.41(-0.68%)
Oct 07, 2015 61.13 61.55 59.65 60.00 26,346 -1.13(-1.85%)
Oct 06, 2015 60.90 61.35 60.60 61.13 14,739 +0.24(+0.39%)
Oct 05, 2015 60.57 61.41 60.49 60.89 39,687 +0.49(+0.81%)
Oct 02, 2015 60.75 61.23 60.20 60.40 26,461 -0.61(-1.00%)
Oct 01, 2015 61.13 61.55 60.57 61.01 9,136 -0.09(-0.15%)
Sep 30, 2015 62.07 62.85 60.82 61.10 39,646 -0.19(-0.31%)
Sep 29, 2015 63.06 63.06 59.95 61.29 18,595 -0.56(-0.91%)
Sep 28, 2015 63.12 63.28 61.39 61.85 13,736 -1.59(-2.51%)
Sep 25, 2015 63.32 63.63 62.44 63.44 34,242 +0.29(+0.46%)
Sep 24, 2015 60.50 63.20 60.50 63.15 27,406 +1.96(+3.20%)
Sep 23, 2015 60.62 61.50 60.62 61.19 24,781 +0.56(+0.92%)
Sep 22, 2015 61.32 61.60 60.27 60.63 21,343 -1.26(-2.04%)
Sep 21, 2015 62.51 62.90 61.85 61.89 24,366 +0.04(+0.06%)
Sep 18, 2015 62.69 63.11 61.85 61.85 17,796 -1.64(-2.58%)
Sep 17, 2015 63.22 64.30 62.75 63.49 17,377 +0.39(+0.62%)
Sep 16, 2015 62.75 63.60 62.49 63.10 6,479 +0.67(+1.07%)
Sep 15, 2015 61.37 62.60 60.66 62.43 19,628 +1.15(+1.88%)
Sep 14, 2015 61.88 62.15 61.05 61.28 12,841 -1.00(-1.61%)
Sep 11, 2015 60.57 62.33 60.57 62.28 9,224 +1.60(+2.64%)
Sep 10, 2015 60.04 60.80 60.02 60.68 7,506 +0.49(+0.81%)
Sep 09, 2015 61.00 61.00 59.91 60.19 16,578 -0.23(-0.38%)
Sep 08, 2015 60.01 60.60 59.59 60.42 16,316 +1.42(+2.41%)
Sep 04, 2015 60.05 59.00 59.00 59.00 19,000 -1.07(-1.78%)
Sep 03, 2015 58.72 60.62 58.64 60.07 39,349 +1.53(+2.61%)
Sep 02, 2015 57.12 58.55 56.55 58.54 26,315 +1.77(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.