Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.26	14.26	13.31	13.33	14,330	-0.96(-6.71%)
Nov 26, 2014	14.47	14.29	14.29	14.29	15,686	-0.07(-0.49%)
Nov 25, 2014	14.21	14.40	14.15	14.36	18,451	+0.14(+0.96%)
Nov 24, 2014	13.96	14.40	13.96	14.22	19,197	+0.31(+2.21%)
Nov 21, 2014	13.98	13.98	13.87	13.91	2,290	+0.08(+0.57%)
Nov 20, 2014	13.96	13.97	13.83	13.84	8,258	+0.08(+0.57%)
Nov 19, 2014	13.88	13.96	13.76	13.76	30,609	-0.09(-0.67%)
Nov 18, 2014	13.98	13.98	13.84	13.85	14,102	-0.02(-0.17%)
Nov 17, 2014	13.98	14.41	13.61	13.87	33,104	+0.31(+2.28%)
Nov 14, 2014	13.78	13.81	13.16	13.56	9,716	-0.32(-2.30%)
Nov 13, 2014	14.22	14.27	13.87	13.88	26,576	-0.36(-2.53%)
Nov 12, 2014	13.76	14.33	13.61	14.24	28,050	+0.56(+4.09%)
Nov 11, 2014	13.96	13.96	13.32	13.68	7,034	-0.11(-0.77%)
Nov 10, 2014	13.46	13.92	13.32	13.79	28,221	+0.37(+2.79%)
Nov 07, 2014	13.05	13.68	13.04	13.41	21,132	+0.47(+3.61%)
Nov 06, 2014	12.86	13.16	12.82	12.95	8,511	+0.05(+0.39%)
Nov 05, 2014	12.92	12.93	12.43	12.90	16,712	+0.19(+1.53%)
Nov 04, 2014	13.16	13.16	12.65	12.70	37,574	-0.47(-3.58%)
Nov 03, 2014	13.64	13.64	12.95	13.17	49,192	-0.01(-0.07%)
Oct 31, 2014	14.33	14.33	12.84	13.18	67,394	-0.97(-6.83%)
Oct 30, 2014	14.19	14.22	13.76	14.15	7,322	+0.04(+0.31%)
Oct 29, 2014	14.11	14.11	13.45	14.11	20,911	+0.00(+0.03%)
Oct 28, 2014	14.11	14.11	13.96	14.10	15,698	-0.00(-0.03%)
Oct 27, 2014	13.77	13.63	13.63	14.11	62,866	+0.48(+3.50%)
Oct 24, 2014	14.09	14.58	13.39	13.63	27,549	-0.57(-4.04%)
Oct 23, 2014	14.18	14.25	13.77	14.20	38,562	+0.06(+0.45%)
Oct 22, 2014	14.57	14.57	13.77	14.14	46,945	-0.31(-2.16%)
Oct 21, 2014	14.68	14.89	13.98	14.45	50,500	-0.13(-0.88%)
Oct 20, 2014	13.79	14.61	13.74	14.58	46,318	+0.46(+3.25%)
Oct 17, 2014	13.32	14.12	13.20	14.12	54,823	+0.97(+7.40%)
Oct 16, 2014	12.72	13.87	12.62	13.15	88,077	+0.53(+4.18%)
Oct 15, 2014	11.46	12.82	10.58	12.62	164,111	+0.84(+7.09%)
Oct 14, 2014	12.39	12.41	11.12	11.78	135,849	-0.80(-6.38%)
Oct 13, 2014	13.77	13.77	12.17	12.59	87,988	-1.19(-8.63%)
Oct 10, 2014	14.81	15.12	13.77	13.78	58,441	-1.02(-6.91%)
Oct 09, 2014	14.24	14.80	14.23	14.80	17,415	+0.38(+2.65%)
Oct 08, 2014	15.07	15.18	14.23	14.42	39,098	-0.84(-5.51%)
Oct 07, 2014	15.15	15.36	14.87	15.26	29,861	+0.01(+0.09%)
Oct 06, 2014	15.45	15.60	14.81	15.24	50,565	-0.17(-1.10%)
Oct 03, 2014	15.31	15.44	15.30	15.41	25,304	+0.12(+0.78%)
Oct 02, 2014	15.25	15.46	15.25	15.29	28,647	+0.11(+0.70%)
Oct 01, 2014	16.02	16.02	15.19	15.19	50,831	-0.80(-5.02%)
Sep 30, 2014	15.74	16.06	15.17	15.99	54,213	+0.17(+1.10%)
Sep 29, 2014	14.97	15.85	14.86	15.82	34,775	+0.81(+5.41%)
Sep 26, 2014	15.07	15.14	14.50	15.01	31,852	+0.18(+1.24%)
Sep 25, 2014	15.60	15.72	14.77	14.82	92,249	-0.38(-2.52%)
Sep 24, 2014	15.48	16.38	15.06	15.20	146,083	-0.17(-1.13%)
Sep 23, 2014	14.77	15.38	14.66	15.38	74,625	+0.59(+4.01%)
Sep 22, 2014	14.75	15.29	14.58	14.79	55,416	+0.26(+1.81%)
Sep 19, 2014	14.72	14.59	14.35	14.52	46,138	-0.06(-0.44%)
Sep 18, 2014	14.22	14.72	14.22	14.59	22,902	+0.51(+3.63%)
Sep 17, 2014	14.06	14.36	14.06	14.08	14,231	+0.00(+0.03%)
Sep 16, 2014	13.90	14.27	13.81	14.07	26,009	+0.22(+1.60%)
Sep 15, 2014	13.82	13.90	13.80	13.85	20,115	+0.07(+0.53%)
Sep 12, 2014	13.72	13.90	13.69	13.78	7,914	-0.03(-0.21%)
Sep 11, 2014	14.03	14.11	13.62	13.80	29,778	-0.23(-1.64%)
Sep 10, 2014	14.34	14.60	14.03	14.03	18,342	-0.39(-2.70%)
Sep 09, 2014	14.58	14.59	14.19	14.42	17,445	-0.13(-0.88%)
Sep 08, 2014	14.89	14.89	14.03	14.55	47,711	+0.07(+0.51%)
Sep 05, 2014	14.72	14.93	14.48	14.48	20,039	-0.45(-3.00%)
Sep 04, 2014	15.04	14.82	14.63	14.93	31,488	+0.11(+0.73%)
Sep 03, 2014	14.81	15.17	14.63	14.82	25,673	-0.11(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.