Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1673	0.1911	0.1387	0.1558	2,580,255	+0.01(+3.73%)
Nov 27, 2020	0.1010	0.1502	0.1010	0.1502	2,738,400	+0.05(+43.05%)
Nov 25, 2020	0.0901	0.1050	0.0900	0.1050	469,600	+0.01(+7.58%)
Nov 24, 2020	0.0900	0.1050	0.0891	0.0976	599,098	+0.01(+6.32%)
Nov 23, 2020	0.0865	0.1048	0.0830	0.0918	480,465	-0.00(-4.37%)
Nov 20, 2020	0.0939	0.1040	0.0900	0.0960	146,800	-0.00(-1.54%)
Nov 19, 2020	0.0980	0.1000	0.0890	0.0975	317,375	-0.00(-0.51%)
Nov 18, 2020	0.0829	0.0980	0.0829	0.0980	457,369	+0.01(+7.34%)
Nov 17, 2020	0.0710	0.0933	0.0710	0.0913	268,766	+0.01(+8.69%)
Nov 16, 2020	0.0870	0.0910	0.0800	0.0840	470,024	-0.00(-5.51%)
Nov 13, 2020	0.1060	0.1150	0.0800	0.0889	1,434,400	-0.02(-14.52%)
Nov 12, 2020	0.1050	0.1200	0.0940	0.1040	309,220	-0.00(-1.23%)
Nov 11, 2020	0.1200	0.1238	0.1000	0.1053	727,200	-0.01(-8.43%)
Nov 10, 2020	0.1297	0.1500	0.1060	0.1150	935,750	-0.03(-19.07%)
Nov 09, 2020	0.1597	0.1859	0.1350	0.1421	2,970,059	+0.02(+17.83%)
Nov 06, 2020	0.0715	0.1550	0.0666	0.1206	3,853,700	+0.04(+56.62%)
Nov 05, 2020	0.0750	0.0820	0.0676	0.0770	250,088	+0.00(+2.67%)
Nov 04, 2020	0.0800	0.0800	0.0641	0.0750	401,420	+0.00(+2.04%)
Nov 03, 2020	0.0700	0.0770	0.0586	0.0735	389,212	+0.00(+2.37%)
Nov 02, 2020	0.0553	0.0720	0.0549	0.0718	515,919	+0.01(+8.79%)
Oct 30, 2020	0.0660	0.0680	0.0580	0.0660	418,700	+0.00(+0.30%)
Oct 29, 2020	0.0600	0.0665	0.0600	0.0658	273,508	+0.00(+2.81%)
Oct 28, 2020	0.0653	0.0720	0.0571	0.0640	490,010	-0.00(-6.30%)
Oct 27, 2020	0.0695	0.0720	0.0560	0.0683	244,263	+0.00(+4.27%)
Oct 26, 2020	0.0733	0.0733	0.0596	0.0655	145,222	-0.00(-5.48%)
Oct 23, 2020	0.0725	0.0725	0.0632	0.0693	162,300	-0.00(-0.72%)
Oct 22, 2020	0.0696	0.0730	0.0595	0.0698	323,646	-0.00(-2.92%)
Oct 21, 2020	0.0700	0.0719	0.0633	0.0719	327,753	+0.00(+4.35%)
Oct 20, 2020	0.0724	0.0724	0.0650	0.0689	134,198	-0.00(-3.77%)
Oct 19, 2020	0.0592	0.0735	0.0592	0.0716	185,526	+0.00(+3.02%)
Oct 16, 2020	0.0731	0.0760	0.0620	0.0695	431,900	+0.00(+5.30%)
Oct 15, 2020	0.0668	0.0745	0.0641	0.0660	362,916	-0.01(-10.20%)
Oct 14, 2020	0.0800	0.0800	0.0667	0.0735	332,988	-0.00(-0.68%)
Oct 13, 2020	0.0700	0.0800	0.0698	0.0740	223,138	+0.00(+0.00%)
Oct 12, 2020	0.0634	0.0800	0.0634	0.0740	174,540	+0.00(+0.41%)
Oct 09, 2020	0.0695	0.0774	0.0677	0.0737	296,100	+0.00(+6.20%)
Oct 08, 2020	0.0630	0.0739	0.0626	0.0694	106,933	+0.00(+0.58%)
Oct 07, 2020	0.0765	0.0850	0.0602	0.0690	513,042	-0.00(-6.76%)
Oct 06, 2020	0.0705	0.0780	0.0510	0.0740	560,216	+0.00(+3.79%)
Oct 05, 2020	0.0675	0.0740	0.0675	0.0713	158,676	-0.00(-3.52%)
Oct 02, 2020	0.0713	0.0777	0.0680	0.0739	142,900	+0.00(+2.64%)
Oct 01, 2020	0.0675	0.0802	0.0675	0.0720	468,887	-0.00(-4.00%)
Sep 30, 2020	0.0798	0.1000	0.0600	0.0750	778,253	-0.01(-13.29%)
Sep 28, 2020		0.0865	0.0865	0.0865	0	+0.02(+26.46%)
Sep 25, 2020	0.0548	0.0685	0.0548	0.0684	276,600	+0.00(+6.54%)
Sep 24, 2020	0.0549	0.0688	0.0549	0.0642	156,575	+0.00(+0.31%)
Sep 23, 2020	0.0650	0.0687	0.0570	0.0640	224,773	-0.00(-4.48%)
Sep 22, 2020	0.0603	0.0691	0.0600	0.0670	173,907	-0.00(-0.89%)
Sep 21, 2020	0.0655	0.0735	0.0603	0.0676	163,007	-0.00(-6.11%)
Sep 18, 2020	0.0778	0.0778	0.0665	0.0720	250,400	-0.00(-5.26%)
Sep 17, 2020	0.0764	0.0799	0.0700	0.0760	378,001	+0.00(+5.41%)
Sep 16, 2020	0.0685	0.0733	0.0640	0.0721	165,104	+0.00(+6.19%)
Sep 15, 2020	0.0800	0.0887	0.0624	0.0679	361,298	-0.01(-14.70%)
Sep 14, 2020	0.0560	0.0798	0.0560	0.0796	892,586	+0.01(+11.48%)
Sep 11, 2020	0.0700	0.0738	0.0557	0.0714	325,200	+0.01(+9.85%)
Sep 10, 2020	0.0597	0.0737	0.0597	0.0650	128,049	-0.01(-7.14%)
Sep 09, 2020	0.0700	0.0700	0.0557	0.0700	158,219	+0.00(+0.00%)
Sep 08, 2020	0.0734	0.0771	0.0590	0.0700	232,066	+0.00(+0.00%)
Sep 04, 2020	0.0740	0.0818	0.0527	0.0700	988,300	+0.01(+14.75%)
Sep 03, 2020	0.0630	0.0661	0.0590	0.0610	270,679	-0.00(-6.15%)
Sep 02, 2020	0.0700	0.0700	0.0570	0.0650	423,577	-0.00(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.