Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	67.83	68.15	67.04	67.40	3,524,261	-0.23(-0.33%)
Nov 29, 2018	67.35	67.89	67.04	67.63	2,851,691	-0.24(-0.35%)
Nov 28, 2018	66.71	67.93	66.48	67.87	3,322,746	+1.41(+2.12%)
Nov 27, 2018	66.21	67.08	65.92	66.46	2,430,943	+0.00(+0.00%)
Nov 26, 2018	66.72	66.85	66.15	66.46	3,328,952	+0.41(+0.63%)
Nov 23, 2018	65.38	66.43	65.07	66.05	1,234,060	+0.29(+0.43%)
Nov 21, 2018		65.76	65.76	65.76	0	+0.21(+0.32%)
Nov 20, 2018	66.70	66.74	65.20	65.55	5,159,956	-1.41(-2.10%)
Nov 19, 2018	67.48	68.54	66.88	66.96	3,429,294	-1.12(-1.65%)
Nov 16, 2018	66.20	68.63	65.98	68.08	5,338,692	+1.04(+1.56%)
Nov 15, 2018	66.82	67.32	66.52	67.04	2,870,185	-0.04(-0.06%)
Nov 14, 2018	67.61	68.16	66.52	67.08	3,722,419	-0.29(-0.42%)
Nov 13, 2018	67.49	68.35	67.22	67.36	4,067,302	+0.51(+0.77%)
Nov 12, 2018	67.64	68.10	66.74	66.85	2,509,907	-0.78(-1.15%)
Nov 09, 2018	68.36	68.63	66.94	67.63	2,298,731	-1.05(-1.53%)
Nov 08, 2018	69.00	69.67	68.45	68.68	2,806,548	-0.58(-0.84%)
Nov 07, 2018	68.18	69.70	67.99	69.27	3,696,059	+1.55(+2.28%)
Nov 06, 2018	67.80	68.22	67.23	67.72	3,951,843	-0.12(-0.17%)
Nov 05, 2018	67.91	68.61	67.52	67.84	2,724,948	+0.37(+0.55%)
Nov 02, 2018	68.33	68.39	66.52	67.46	2,646,852	-0.36(-0.54%)
Nov 01, 2018	67.91	68.54	67.56	67.83	4,259,554	+0.32(+0.48%)
Oct 31, 2018	66.34	68.54	66.22	67.50	9,355,318	+4.56(+7.24%)
Oct 30, 2018	63.54	64.49	62.64	62.94	6,170,628	-0.97(-1.53%)
Oct 29, 2018	65.13	65.64	62.51	63.92	4,727,122	-0.20(-0.31%)
Oct 26, 2018	63.56	64.56	63.29	64.11	7,221,568	-1.19(-1.82%)
Oct 25, 2018	65.33	65.98	64.11	65.31	6,900,292	+0.60(+0.93%)
Oct 24, 2018	67.99	68.31	64.59	64.71	5,847,720	-3.52(-5.15%)
Oct 23, 2018	68.02	68.70	66.75	68.22	3,161,318	-0.23(-0.33%)
Oct 22, 2018	68.78	69.14	68.36	68.45	2,688,255	-0.24(-0.34%)
Oct 19, 2018	68.47	69.07	68.15	68.68	4,817,933	+0.97(+1.43%)
Oct 18, 2018	68.17	68.62	67.29	67.72	3,000,272	-0.31(-0.45%)
Oct 17, 2018	67.91	68.59	67.53	68.02	2,703,949	+0.14(+0.20%)
Oct 16, 2018	66.65	68.07	66.53	67.89	2,459,903	+1.30(+1.95%)
Oct 15, 2018	67.08	67.61	66.54	66.59	3,060,735	-0.75(-1.11%)
Oct 12, 2018	66.24	67.55	65.82	67.33	3,930,673	+2.14(+3.28%)
Oct 11, 2018	65.73	66.68	65.00	65.20	5,177,400	-0.41(-0.63%)
Oct 10, 2018	67.49	67.99	65.53	65.61	6,392,943	-1.80(-2.67%)
Oct 09, 2018	67.72	68.29	67.20	67.41	3,287,413	-0.35(-0.52%)
Oct 08, 2018	67.54	68.18	66.99	67.77	3,713,129	+0.23(+0.34%)
Oct 05, 2018	67.90	68.66	67.08	67.54	2,979,130	-0.35(-0.52%)
Oct 04, 2018	67.48	67.94	67.22	67.90	2,935,222	-0.03(-0.04%)
Oct 03, 2018	68.75	68.91	67.70	67.93	5,648,298	-0.73(-1.06%)
Oct 02, 2018	69.09	69.50	68.51	68.65	2,307,537	-0.52(-0.75%)
Oct 01, 2018	69.63	69.86	68.90	69.18	2,726,016	+0.07(+0.10%)
Sep 28, 2018	69.37	69.80	68.91	69.11	3,761,182	-0.31(-0.44%)
Sep 27, 2018	68.02	69.55	67.82	69.41	3,717,634	+1.67(+2.47%)
Sep 26, 2018	68.41	68.43	67.64	67.74	2,617,666	-0.65(-0.95%)
Sep 25, 2018	68.45	68.48	67.51	68.39	2,651,413	+0.52(+0.77%)
Sep 24, 2018	67.65	68.28	67.45	67.87	2,791,876	-0.15(-0.22%)
Sep 21, 2018	68.28	68.70	67.84	68.01	4,108,795	-0.06(-0.09%)
Sep 20, 2018	67.73	68.09	67.30	68.07	1,904,357	+0.77(+1.14%)
Sep 19, 2018	67.56	67.82	66.69	67.31	2,891,353	-0.14(-0.20%)
Sep 18, 2018	66.40	67.53	66.05	67.44	4,176,901	+1.05(+1.59%)
Sep 17, 2018	66.99	67.14	66.29	66.39	2,800,130	-0.82(-1.22%)
Sep 14, 2018	67.53	67.60	66.86	67.21	3,210,669	-0.23(-0.34%)
Sep 13, 2018	66.96	67.66	66.34	67.43	3,850,619	+0.55(+0.82%)
Sep 12, 2018	64.99	67.28	64.62	66.88	5,098,092	+1.98(+3.05%)
Sep 11, 2018	64.56	65.01	64.24	64.90	1,396,764	+0.34(+0.53%)
Sep 10, 2018	63.99	64.79	63.60	64.56	2,205,258	+1.15(+1.82%)
Sep 07, 2018	64.33	64.64	63.09	63.41	2,887,124	-1.11(-1.72%)
Sep 06, 2018	64.50	64.95	64.37	64.52	2,312,880	-0.19(-0.29%)
Sep 05, 2018	64.63	65.02	64.43	64.71	3,189,900	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.