Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	66.11	66.55	64.90	64.90	16,751	-1.64(-2.46%)
Nov 29, 2021	68.36	68.36	66.02	66.54	6,424	+0.18(+0.28%)
Nov 26, 2021	66.30	66.88	66.14	66.36	5,412	-1.07(-1.58%)
Nov 24, 2021	66.43	67.43	66.43	67.42	155,273	+0.38(+0.56%)
Nov 23, 2021	68.07	68.07	66.63	67.05	10,640	-1.03(-1.51%)
Nov 22, 2021	68.95	68.95	67.88	68.08	4,274	-0.33(-0.49%)
Nov 19, 2021	68.71	68.94	68.41	68.41	3,030	-0.22(-0.32%)
Nov 18, 2021	69.69	68.76	68.62	68.62	11,452	-0.80(-1.16%)
Nov 17, 2021	69.84	69.84	69.19	69.43	122,765	-0.40(-0.57%)
Nov 16, 2021	69.12	69.96	69.12	69.82	13,915	+0.71(+1.03%)
Nov 15, 2021	69.26	69.26	69.03	69.11	8,919	-0.43(-0.62%)
Nov 12, 2021	69.29	69.54	69.24	69.54	6,425	+0.50(+0.72%)
Nov 11, 2021	68.93	69.04	68.93	69.04	7,101	+0.59(+0.86%)
Nov 10, 2021	69.19		68.45	68.45	9,570	-1.12(-1.62%)
Nov 09, 2021	69.50	69.63	69.13	69.58	9,541	+0.27(+0.39%)
Nov 08, 2021	69.43	69.43	69.25	69.31	18,468	+0.27(+0.39%)
Nov 05, 2021	69.71	69.71	68.98	69.04	3,114	-0.45(-0.65%)
Nov 04, 2021	69.59	69.76	69.17	69.49	94,930	+0.20(+0.29%)
Nov 03, 2021	68.16	69.35	68.16	69.29	18,790	+1.19(+1.74%)
Nov 02, 2021	68.50	68.50	67.75	68.10	4,574	+0.10(+0.14%)
Nov 01, 2021	67.46	68.01	67.46	68.01	5,444	+0.93(+1.38%)
Oct 29, 2021	66.69	67.08	66.68	67.08	4,880	+0.63(+0.96%)
Oct 28, 2021	65.41	66.50	65.41	66.45	94,537	+0.68(+1.04%)
Oct 27, 2021	66.39	66.39	65.76	65.76	2,545	-0.80(-1.20%)
Oct 26, 2021	66.50			66.56	9,124	-0.20(-0.31%)
Oct 25, 2021	66.37	66.89	66.37	66.77	8,301	+0.35(+0.53%)
Oct 22, 2021	66.64	66.83	66.41	66.41	3,910	+0.00(+0.00%)
Oct 21, 2021	66.40	66.41	66.08	66.41	9,400	+0.18(+0.27%)
Oct 20, 2021	66.25	66.25	66.03	66.23	1,513	+0.33(+0.49%)
Oct 19, 2021	65.83	66.05	65.71	65.91	3,510	+0.39(+0.60%)
Oct 18, 2021	65.24	65.60	65.10	65.52	4,706	+0.05(+0.08%)
Oct 15, 2021	65.80	65.83	65.42	65.46	6,042	+0.03(+0.05%)
Oct 14, 2021	65.51	65.51	65.43	65.43	2,230	+0.92(+1.42%)
Oct 13, 2021	64.38	64.57	64.14	64.52	16,646	+0.62(+0.97%)
Oct 12, 2021	63.99	64.33	63.90	63.90	4,412	+0.11(+0.17%)
Oct 11, 2021	64.46	64.46	63.79	63.79	2,364	-0.43(-0.67%)
Oct 08, 2021	64.66	64.76	64.22	64.22	5,883	-0.61(-0.95%)
Oct 07, 2021	64.84	65.17	64.75	64.83	3,995	+1.09(+1.71%)
Oct 06, 2021	63.15	63.75	63.04	63.75	3,921	-0.06(-0.09%)
Oct 05, 2021	63.45	64.19	63.45	63.80	5,208	+0.47(+0.75%)
Oct 04, 2021	63.79	63.79	63.11	63.33	8,798	-1.01(-1.57%)
Oct 01, 2021	64.71	64.72	63.41	64.34	5,071	+0.21(+0.32%)
Sep 30, 2021	64.51	65.32	64.13	64.13	13,723	-0.71(-1.09%)
Sep 29, 2021	65.45	65.45	64.84	64.84	3,240	+0.06(+0.10%)
Sep 28, 2021	65.69	65.69	64.77	64.77	12,385	-1.56(-2.35%)
Sep 27, 2021	65.96	66.60	65.96	66.33	7,062	-0.02(-0.03%)
Sep 24, 2021	66.46	66.51	66.01	66.35	7,125	-0.06(-0.09%)
Sep 23, 2021	66.50	66.70	66.41	66.41	2,825	+0.59(+0.90%)
Sep 22, 2021	65.83	66.17	65.63	65.82	6,849	+0.30(+0.46%)
Sep 21, 2021	65.60	65.60	64.88	65.52	4,187	+0.35(+0.53%)
Sep 20, 2021	65.32	65.43	64.58	65.17	17,965	-1.48(-2.22%)
Sep 17, 2021	66.85	66.85	66.50	66.65	2,390	-0.42(-0.62%)
Sep 16, 2021	66.65	67.08	66.50	67.07	2,003	+0.21(+0.32%)
Sep 15, 2021	66.37	66.91	66.37	66.85	1,099	+0.35(+0.53%)
Sep 14, 2021	66.85	66.85	66.39	66.50	4,479	-0.38(-0.57%)
Sep 13, 2021	67.63	67.63	66.71	66.88	4,474	-0.59(-0.88%)
Sep 10, 2021	68.00	68.00	67.29	67.48	3,893	-0.09(-0.14%)
Sep 09, 2021	67.73	67.97	67.57	67.57	2,255	-0.01(-0.01%)
Sep 08, 2021	67.52	67.67	67.50	67.58	3,047	-0.49(-0.73%)
Sep 07, 2021	68.80	68.80	68.07	68.07	30,692	-0.46(-0.68%)
Sep 03, 2021	68.79	68.81	68.54	68.54	4,345	-0.27(-0.39%)
Sep 02, 2021	68.63	68.80	68.50	68.80	2,305	+0.58(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.