Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.290 | 1.310 | 1.260 | 1.300 | 22,625 | -0.01(-0.76%) |
Nov 29, 2022 | 1.280 | 1.320 | 1.261 | 1.310 | 21,509 | -0.01(-0.76%) |
Nov 28, 2022 | 1.290 | 1.360 | 1.280 | 1.320 | 32,083 | -0.01(-0.75%) |
Nov 25, 2022 | 1.320 | 1.350 | 1.300 | 1.330 | 5,969 | +0.03(+1.92%) |
Nov 23, 2022 | 1.250 | 1.350 | 1.250 | 1.305 | 40,515 | +0.05(+4.40%) |
Nov 22, 2022 | 1.290 | 1.300 | 1.210 | 1.250 | 55,731 | -0.02(-1.57%) |
Nov 21, 2022 | 1.320 | 1.324 | 1.260 | 1.270 | 54,762 | -0.05(-3.79%) |
Nov 18, 2022 | 1.400 | 1.400 | 1.300 | 1.320 | 41,031 | -0.08(-5.71%) |
Nov 17, 2022 | 1.420 | 1.429 | 1.377 | 1.400 | 46,676 | -0.03(-2.10%) |
Nov 16, 2022 | 1.450 | 1.460 | 1.411 | 1.430 | 46,573 | -0.02(-1.38%) |
Nov 15, 2022 | 1.480 | 1.500 | 1.435 | 1.450 | 66,212 | -0.02(-1.36%) |
Nov 14, 2022 | 1.500 | 1.510 | 1.450 | 1.470 | 35,608 | -0.03(-1.67%) |
Nov 11, 2022 | 1.400 | 1.510 | 1.400 | 1.495 | 58,158 | +0.07(+4.55%) |
Nov 10, 2022 | 1.390 | 1.490 | 1.390 | 1.430 | 67,567 | +0.00(+0.35%) |
Nov 09, 2022 | 1.550 | 1.550 | 1.420 | 1.425 | 75,409 | -0.12(-8.06%) |
Nov 08, 2022 | 1.580 | 1.600 | 1.550 | 1.550 | 28,616 | -0.05(-3.13%) |
Nov 07, 2022 | 1.610 | 1.650 | 1.600 | 1.600 | 34,585 | -0.01(-0.62%) |
Nov 04, 2022 | 1.620 | 1.620 | 1.560 | 1.610 | 73,286 | -0.01(-0.62%) |
Nov 03, 2022 | 1.660 | 1.670 | 1.600 | 1.620 | 38,107 | -0.04(-2.41%) |
Nov 02, 2022 | 1.710 | 1.710 | 1.620 | 1.660 | 117,720 | -0.05(-2.92%) |
Nov 01, 2022 | 1.690 | 1.730 | 1.650 | 1.710 | 48,691 | +0.02(+1.18%) |
Oct 31, 2022 | 1.670 | 1.730 | 1.650 | 1.690 | 29,093 | +0.01(+0.60%) |
Oct 28, 2022 | 1.720 | 1.750 | 1.680 | 1.680 | 49,956 | -0.09(-5.08%) |
Oct 27, 2022 | 1.870 | 1.890 | 1.750 | 1.770 | 44,105 | -0.06(-3.28%) |
Oct 26, 2022 | 1.820 | 1.910 | 1.796 | 1.830 | 34,010 | +0.01(+0.55%) |
Oct 25, 2022 | 1.770 | 1.854 | 1.770 | 1.820 | 24,022 | +0.03(+1.74%) |
Oct 24, 2022 | 1.840 | 1.840 | 1.750 | 1.789 | 32,076 | -0.04(-2.25%) |
Oct 21, 2022 | 1.860 | 1.952 | 1.830 | 1.830 | 52,908 | -0.04(-2.14%) |
Oct 20, 2022 | 1.880 | 1.980 | 1.830 | 1.870 | 47,926 | -0.11(-5.56%) |
Oct 19, 2022 | 1.940 | 1.980 | 1.870 | 1.980 | 133,044 | +0.15(+8.20%) |
Oct 18, 2022 | 1.800 | 1.850 | 1.760 | 1.830 | 45,529 | +0.08(+4.57%) |
Oct 17, 2022 | 1.660 | 1.820 | 1.650 | 1.750 | 32,514 | +0.10(+6.06%) |
Oct 14, 2022 | 1.670 | 1.770 | 1.640 | 1.650 | 21,279 | -0.03(-1.70%) |
Oct 13, 2022 | 1.600 | 1.700 | 1.600 | 1.679 | 27,303 | +0.01(+0.51%) |
Oct 12, 2022 | 1.620 | 1.720 | 1.600 | 1.670 | 20,870 | +0.03(+2.14%) |
Oct 11, 2022 | 1.630 | 1.740 | 1.600 | 1.635 | 34,800 | +0.01(+0.31%) |
Oct 10, 2022 | 1.830 | 1.830 | 1.610 | 1.630 | 63,827 | -0.20(-10.93%) |
Oct 07, 2022 | 2.020 | 2.020 | 1.770 | 1.830 | 85,687 | -0.08(-4.19%) |
Oct 06, 2022 | 1.940 | 2.050 | 1.880 | 1.910 | 78,836 | -0.03(-1.55%) |
Oct 05, 2022 | 1.760 | 1.980 | 1.720 | 1.940 | 103,858 | +0.21(+12.14%) |
Oct 04, 2022 | 1.700 | 1.770 | 1.700 | 1.730 | 35,332 | +0.08(+4.85%) |
Oct 03, 2022 | 1.630 | 1.750 | 1.623 | 1.650 | 72,381 | +0.03(+1.85%) |
Sep 30, 2022 | 1.700 | 1.760 | 1.620 | 1.620 | 30,760 | -0.10(-5.81%) |
Sep 29, 2022 | 1.800 | 1.830 | 1.670 | 1.720 | 47,237 | -0.07(-3.91%) |
Sep 28, 2022 | 1.620 | 1.835 | 1.600 | 1.790 | 48,657 | +0.14(+8.48%) |
Sep 27, 2022 | 1.680 | 1.709 | 1.610 | 1.650 | 21,639 | +0.01(+0.61%) |
Sep 26, 2022 | 1.590 | 1.711 | 1.590 | 1.640 | 38,806 | +0.05(+3.14%) |
Sep 23, 2022 | 1.700 | 1.711 | 1.580 | 1.590 | 122,917 | -0.15(-8.62%) |
Sep 22, 2022 | 1.780 | 1.780 | 1.710 | 1.740 | 54,752 | -0.08(-4.40%) |
Sep 21, 2022 | 1.770 | 1.860 | 1.720 | 1.820 | 81,702 | +0.03(+1.68%) |
Sep 20, 2022 | 1.830 | 1.830 | 1.735 | 1.790 | 51,298 | -0.05(-2.72%) |
Sep 19, 2022 | 1.870 | 1.890 | 1.700 | 1.840 | 130,831 | -0.08(-4.17%) |
Sep 16, 2022 | 2.000 | 2.010 | 1.840 | 1.920 | 123,587 | -0.08(-4.00%) |
Sep 15, 2022 | 2.080 | 2.090 | 1.980 | 2.000 | 121,248 | -0.10(-4.76%) |
Sep 14, 2022 | 2.110 | 2.150 | 2.070 | 2.100 | 66,163 | -0.03(-1.41%) |
Sep 13, 2022 | 2.250 | 2.290 | 2.060 | 2.130 | 147,560 | -0.14(-6.17%) |
Sep 12, 2022 | 2.360 | 2.385 | 2.230 | 2.270 | 106,904 | -0.08(-3.40%) |
Sep 09, 2022 | 2.280 | 2.420 | 2.270 | 2.350 | 95,703 | +0.08(+3.52%) |
Sep 08, 2022 | 2.240 | 2.300 | 2.225 | 2.270 | 31,407 | +0.02(+0.89%) |
Sep 07, 2022 | 2.180 | 2.290 | 2.040 | 2.250 | 141,763 | +0.17(+7.98%) |
Sep 06, 2022 | 2.420 | 2.420 | 2.020 | 2.084 | 326,045 | -0.36(-14.60%) |
Sep 02, 2022 | 2.640 | 2.650 | 2.420 | 2.440 | 138,032 | -0.17(-6.51%) |