Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.580	3.651	3.287	3.377	1,280,909	-0.11(-3.02%)
Nov 27, 2020	3.302	3.542	3.264	3.482	783,148	+0.23(+6.91%)
Nov 25, 2020	3.227	3.309	3.174	3.257	539,155	+0.03(+0.93%)
Nov 24, 2020	3.189	3.302	3.174	3.227	768,499	+0.09(+2.87%)
Nov 23, 2020	3.039	3.294	3.039	3.137	911,870	+0.12(+3.98%)
Nov 20, 2020	3.069	3.069	2.994	3.017	359,392	-0.03(-0.99%)
Nov 19, 2020	3.122	3.122	2.867	3.047	877,527	-0.08(-2.40%)
Nov 18, 2020	2.889	3.227	2.852	3.122	1,264,481	+0.22(+7.49%)
Nov 17, 2020	2.777	2.972	2.717	2.904	1,309,607	+0.11(+3.75%)
Nov 16, 2020	2.694	2.904	2.627	2.799	1,572,216	+0.15(+5.67%)
Nov 13, 2020	2.491	2.687	2.491	2.649	761,960	+0.17(+6.65%)
Nov 12, 2020	2.444	2.580	2.444	2.484	606,287	-0.08(-2.93%)
Nov 11, 2020	2.596	2.596	2.514	2.559	601,311	-0.06(-2.29%)
Nov 10, 2020	2.664	2.702	2.574	2.619	699,913	-0.01(-0.29%)
Nov 09, 2020	2.649	2.739	2.536	2.627	1,505,675	+0.19(+7.69%)
Nov 06, 2020	2.454	2.499	2.390	2.439	528,895	-0.04(-1.52%)
Nov 05, 2020	2.409	2.577	2.409	2.476	522,653	+0.05(+1.85%)
Nov 04, 2020	2.739	2.739	2.416	2.431	1,510,718	-0.39(-13.83%)
Nov 03, 2020	2.702	2.897	2.634	2.822	2,192,974	+0.16(+5.92%)
Nov 02, 2020	2.409	2.717	2.409	2.664	1,641,007	+0.25(+10.25%)
Oct 30, 2020	2.416	2.514	2.401	2.416	354,195	-0.04(-1.53%)
Oct 29, 2020	2.401	2.469	2.338	2.454	447,720	+0.05(+1.87%)
Oct 28, 2020	2.364	2.446	2.293	2.409	782,771	-0.03(-1.23%)
Oct 27, 2020	2.536	2.536	2.341	2.439	906,871	-0.08(-3.27%)
Oct 26, 2020	2.431	2.619	2.349	2.521	2,434,297	+0.18(+7.69%)
Oct 23, 2020	2.146	2.401	2.101	2.341	1,201,174	+0.23(+10.64%)
Oct 22, 2020	2.056	2.146	2.004	2.116	518,498	+0.06(+2.92%)
Oct 21, 2020	2.011	2.086	2.011	2.056	405,877	+0.04(+1.86%)
Oct 20, 2020	2.004	2.049	1.981	2.019	436,272	+0.05(+2.28%)
Oct 19, 2020	2.019	2.041	1.974	1.974	596,702	-0.04(-1.87%)
Oct 16, 2020	2.064	2.071	1.996	2.011	465,598	-0.04(-1.83%)
Oct 15, 2020	2.049	2.086	2.011	2.049	359,991	-0.05(-2.50%)
Oct 14, 2020	2.026	2.139	2.026	2.101	460,741	+0.07(+3.32%)
Oct 13, 2020	2.101	2.116	2.034	2.034	562,237	-0.07(-3.21%)
Oct 12, 2020	2.064	2.131	2.064	2.101	307,206	+0.02(+0.72%)
Oct 09, 2020	2.154	2.169	2.041	2.086	620,575	-0.04(-1.77%)
Oct 08, 2020	2.139	2.146	2.041	2.124	682,422	+0.05(+2.54%)
Oct 07, 2020	2.101	2.139	2.071	2.071	527,494	-0.05(-2.47%)
Oct 06, 2020	2.206	2.266	2.116	2.124	693,052	-0.08(-3.74%)
Oct 05, 2020	2.146	2.229	2.146	2.206	314,085	+0.06(+2.80%)
Oct 02, 2020	1.996	2.154	1.996	2.146	459,868	+0.07(+3.25%)
Oct 01, 2020	2.071	2.112	1.974	2.079	779,710	+0.00(+0.00%)
Sep 30, 2020	2.094	2.161	2.071	2.079	725,894	-0.02(-0.72%)
Sep 29, 2020	2.184	2.214	2.086	2.094	753,736	-0.05(-2.10%)
Sep 28, 2020	2.176	2.229	2.086	2.139	1,133,535	-0.02(-0.70%)
Sep 25, 2020	2.154	2.176	2.116	2.154	323,946	+0.01(+0.35%)
Sep 24, 2020	2.169	2.229	2.086	2.146	1,225,132	-0.05(-2.05%)
Sep 23, 2020	2.229	2.289	2.191	2.191	711,818	-0.02(-0.68%)
Sep 22, 2020	2.244	2.281	2.176	2.206	636,303	-0.01(-0.34%)
Sep 21, 2020	2.326	2.341	2.176	2.214	1,089,658	-0.17(-7.23%)
Sep 18, 2020	2.439	2.506	2.356	2.386	1,224,094	-0.03(-1.24%)
Sep 17, 2020	2.416	2.454	2.341	2.416	567,738	-0.01(-0.31%)
Sep 16, 2020	2.461	2.493	2.401	2.424	701,894	-0.03(-1.22%)
Sep 15, 2020	2.386	2.514	2.362	2.454	734,635	+0.06(+2.51%)
Sep 14, 2020	2.334	2.416	2.304	2.394	688,686	+0.05(+2.24%)
Sep 11, 2020	2.311	2.349	2.266	2.341	561,676	+0.03(+1.30%)
Sep 10, 2020	2.304	2.364	2.259	2.311	672,414	+0.02(+0.98%)
Sep 09, 2020	2.319	2.319	2.266	2.289	349,325	-0.02(-0.97%)
Sep 08, 2020	2.334	2.356	2.274	2.311	485,384	-0.02(-0.65%)
Sep 04, 2020	2.401	2.416	2.314	2.326	389,508	-0.04(-1.59%)
Sep 03, 2020	2.326	2.416	2.319	2.364	671,836	+0.02(+0.96%)
Sep 02, 2020	2.461	2.476	2.296	2.341	1,697,958	-0.14(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.