Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.18	11.69	11.18	11.40	18,148	+0.12(+1.05%)
Nov 27, 2019	11.37	11.40	11.15	11.28	24,040	-0.02(-0.15%)
Nov 26, 2019	11.10	11.72	11.10	11.29	44,336	+0.12(+1.06%)
Nov 25, 2019	11.32	11.33	11.11	11.18	105,543	-0.03(-0.23%)
Nov 22, 2019	11.32	11.41	11.18	11.20	37,711	-0.04(-0.38%)
Nov 21, 2019	11.72	11.85	11.17	11.24	28,809	-0.41(-3.50%)
Nov 20, 2019	12.04	12.05	11.59	11.65	134,082	-0.43(-3.58%)
Nov 19, 2019	12.23	12.35	11.97	12.08	69,300	-0.20(-1.59%)
Nov 18, 2019	12.52	12.52	11.57	12.28	62,161	-0.28(-2.23%)
Nov 15, 2019	12.82	12.82	12.53	12.56	11,902	-0.18(-1.40%)
Nov 14, 2019	12.47	12.81	12.38	12.74	8,534	+0.27(+2.18%)
Nov 13, 2019	12.60	12.60	12.36	12.47	12,250	-0.21(-1.67%)
Nov 12, 2019	12.41	12.81	12.35	12.68	20,670	+0.31(+2.47%)
Nov 11, 2019	12.67	12.98	12.23	12.37	8,735	-0.27(-2.13%)
Nov 08, 2019	13.06	13.12	12.60	12.64	17,442	-0.27(-2.09%)
Nov 07, 2019	13.74	13.85	12.91	12.91	39,780	-0.78(-5.72%)
Nov 06, 2019	13.27	13.74	13.25	13.70	12,601	+0.22(+1.63%)
Nov 05, 2019	13.44	13.53	12.71	13.48	19,609	+0.14(+1.07%)
Nov 04, 2019	12.95	13.35	12.91	13.33	9,653	+0.40(+3.13%)
Nov 01, 2019	12.31	12.93	12.31	12.93	11,390	+0.73(+6.01%)
Oct 31, 2019	12.73	12.73	12.06	12.19	17,352	-0.62(-4.87%)
Oct 30, 2019	12.63	12.85	12.62	12.82	5,824	+0.33(+2.63%)
Oct 29, 2019	12.39	12.59	12.30	12.49	10,438	+0.10(+0.82%)
Oct 28, 2019	12.44	12.59	12.18	12.39	12,170	-0.03(-0.27%)
Oct 25, 2019	12.96	12.96	12.22	12.42	22,900	-0.67(-5.09%)
Oct 24, 2019	13.27	13.27	13.06	13.09	6,634	-0.18(-1.33%)
Oct 23, 2019	13.48	13.48	13.23	13.27	4,480	-0.35(-2.60%)
Oct 22, 2019	13.45	13.62	13.20	13.62	7,149	+0.29(+2.15%)
Oct 21, 2019	13.20	13.41	13.16	13.33	16,531	+0.26(+2.00%)
Oct 18, 2019	13.25	13.25	13.07	13.07	7,949	-0.32(-2.39%)
Oct 17, 2019	13.16	13.39	13.16	13.39	10,375	+0.19(+1.40%)
Oct 16, 2019	13.11	13.21	13.11	13.21	2,454	-0.06(-0.44%)
Oct 15, 2019	12.97	13.30	12.97	13.27	5,397	+0.24(+1.88%)
Oct 14, 2019	13.08	13.08	12.91	13.02	6,202	-0.11(-0.83%)
Oct 11, 2019	13.26	13.37	12.92	13.13	67,989	+0.05(+0.39%)
Oct 10, 2019	13.05	13.27	12.94	13.08	20,255	+0.13(+1.04%)
Oct 09, 2019	12.99	13.16	12.93	12.95	24,645	-0.04(-0.32%)
Oct 08, 2019	13.05	13.20	12.84	12.99	31,079	-0.09(-0.71%)
Oct 07, 2019	12.82	13.20	12.82	13.08	14,309	+0.13(+0.98%)
Oct 04, 2019	13.48	13.48	12.88	12.95	16,611	-0.50(-3.70%)
Oct 03, 2019	13.07	13.64	12.75	13.45	9,867	+0.19(+1.40%)
Oct 02, 2019	13.18	13.32	13.06	13.27	11,655	-0.20(-1.50%)
Oct 01, 2019	13.73	13.81	13.35	13.47	10,118	-0.12(-0.87%)
Sep 30, 2019	13.70	13.72	13.54	13.59	19,847	+0.02(+0.12%)
Sep 27, 2019	13.16	13.72	13.16	13.57	31,325	+0.77(+5.99%)
Sep 26, 2019	12.78	13.05	12.67	12.80	22,657	+0.01(+0.07%)
Sep 25, 2019	13.05	13.41	12.79	12.79	23,116	-0.27(-2.06%)
Sep 24, 2019	13.35	13.36	12.90	13.06	9,433	-0.31(-2.33%)
Sep 23, 2019	12.96	13.44	12.38	13.37	9,356	+0.25(+1.93%)
Sep 20, 2019	13.62	13.65	12.89	13.12	43,190	-0.54(-3.95%)
Sep 19, 2019	13.38	14.02	13.27	13.66	27,769	-0.06(-0.43%)
Sep 18, 2019	14.14	14.14	13.65	13.72	15,333	-0.37(-2.63%)
Sep 17, 2019	13.45	14.22	13.36	14.09	18,173	+0.56(+4.11%)
Sep 16, 2019	13.61	13.81	13.31	13.53	9,643	-0.33(-2.37%)
Sep 13, 2019	14.07	14.18	13.83	13.86	36,783	-0.16(-1.14%)
Sep 12, 2019	12.98	14.06	12.98	14.02	73,898	+0.66(+4.92%)
Sep 11, 2019	13.41	13.48	13.12	13.37	8,778	+0.07(+0.51%)
Sep 10, 2019	13.12	13.48	12.80	13.30	71,263	+0.23(+1.74%)
Sep 09, 2019	12.55	13.22	12.47	13.07	11,603	+0.77(+6.23%)
Sep 06, 2019	12.52	12.52	12.25	12.30	6,407	-0.23(-1.82%)
Sep 05, 2019	12.22	12.55	12.22	12.53	4,683	+0.62(+5.16%)
Sep 04, 2019	11.81	12.03	11.80	11.92	28,889	+0.25(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.