Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.74	20.74	19.30	19.71	41,534	-0.51(-2.53%)
Nov 29, 2021	20.54	20.72	20.17	20.23	25,146	-0.28(-1.38%)
Nov 26, 2021	21.09	21.09	20.23	20.51	22,376	-0.75(-3.53%)
Nov 24, 2021	21.03	21.26	21.03	21.26	15,680	-0.05(-0.25%)
Nov 23, 2021	21.34	21.54	20.75	21.31	22,260	-0.10(-0.45%)
Nov 22, 2021	22.00	22.16	21.27	21.41	41,487	-0.49(-2.25%)
Nov 19, 2021	22.16	22.17	21.82	21.90	15,745	-0.35(-1.58%)
Nov 18, 2021	22.34	22.43	22.12	22.25	28,718	-0.03(-0.12%)
Nov 17, 2021	22.63	22.63	22.01	22.28	17,605	-0.49(-2.16%)
Nov 16, 2021	22.20	23.04	22.20	22.77	26,308	+0.39(+1.76%)
Nov 15, 2021	22.14	22.55	22.12	22.38	22,963	+0.18(+0.79%)
Nov 12, 2021	22.12	22.38	22.09	22.20	22,807	-0.12(-0.55%)
Nov 11, 2021	22.64	22.81	22.02	22.32	37,828	-0.27(-1.20%)
Nov 10, 2021	22.20	22.81		22.60	31,064	+0.41(+1.86%)
Nov 09, 2021	21.97	22.30	21.64	22.18	24,124	+0.15(+0.68%)
Nov 08, 2021	22.17	22.36	21.80	22.03	29,249	-0.04(-0.20%)
Nov 05, 2021	22.53	22.57	21.99	22.08	64,793	-0.31(-1.37%)
Nov 04, 2021	22.38	22.55	21.99	22.38	28,049	-0.02(-0.08%)
Nov 03, 2021	22.81	23.15	21.85	22.40	123,707	-1.30(-5.48%)
Nov 02, 2021	23.77	23.77	23.32	23.70	21,788	-0.01(-0.04%)
Nov 01, 2021	23.00	23.92	22.92	23.71	37,930	+0.90(+3.96%)
Oct 29, 2021	22.55	22.94	22.53	22.81	18,016	+0.23(+1.01%)
Oct 28, 2021	22.48	22.64	22.45	22.58	10,761	+0.01(+0.04%)
Oct 27, 2021	22.89	22.98	22.55	22.57	15,627	-0.39(-1.68%)
Oct 26, 2021	22.99	23.04		22.96	24,733	-0.08(-0.34%)
Oct 25, 2021	22.77	23.04	22.38	23.03	19,441	+0.27(+1.19%)
Oct 22, 2021	22.60	22.81	22.46	22.76	15,752	+0.17(+0.74%)
Oct 21, 2021	22.30	22.74	22.30	22.60	16,992	+0.17(+0.74%)
Oct 20, 2021	21.88	22.60	21.87	22.43	36,383	+0.68(+3.15%)
Oct 19, 2021	21.56	21.84	21.50	21.74	13,850	+0.12(+0.57%)
Oct 18, 2021	21.50	21.71	21.33	21.62	18,241	+0.15(+0.69%)
Oct 15, 2021	21.86	21.89	21.46	21.47	48,103	-0.14(-0.65%)
Oct 14, 2021	21.51	21.87	21.45	21.61	17,026	+0.14(+0.65%)
Oct 13, 2021	21.49	21.61	21.15	21.47	12,157	+0.21(+0.99%)
Oct 12, 2021	21.21	21.35	21.07	21.26	10,351	+0.25(+1.17%)
Oct 11, 2021	21.52	21.52	20.95	21.02	15,073	-0.51(-2.36%)
Oct 08, 2021	21.46	21.72	21.28	21.52	22,456	+0.05(+0.24%)
Oct 07, 2021	21.16	21.72	21.10	21.47	27,127	+0.54(+2.60%)
Oct 06, 2021	20.98	21.37	20.85	20.93	24,261	-0.26(-1.24%)
Oct 05, 2021	21.09	21.28	20.85	21.19	29,538	+0.22(+1.05%)
Oct 04, 2021	20.80	21.20	20.80	20.97	22,981	+0.25(+1.19%)
Oct 01, 2021	20.43	20.80	20.36	20.73	22,606	+0.29(+1.42%)
Sep 30, 2021	20.99	20.99	20.40	20.44	26,738	-0.43(-2.06%)
Sep 29, 2021	20.92	21.07	20.73	20.87	20,735	-0.07(-0.34%)
Sep 28, 2021	21.45	21.68	20.81	20.94	21,879	-0.49(-2.29%)
Sep 27, 2021	21.14	21.61	20.97	21.43	18,444	+0.40(+1.92%)
Sep 24, 2021	21.15	21.17	20.97	21.02	17,281	-0.04(-0.21%)
Sep 23, 2021	21.13	21.58	20.64	21.07	70,936	-0.07(-0.33%)
Sep 22, 2021	20.91	21.27	20.83	21.14	36,065	+0.34(+1.65%)
Sep 21, 2021	21.09	21.41	20.74	20.80	27,122	-0.10(-0.46%)
Sep 20, 2021	21.33	21.47	20.81	20.89	50,367	-0.61(-2.86%)
Sep 17, 2021	21.16	21.63	21.16	21.51	73,561	+0.41(+1.96%)
Sep 16, 2021	21.08	21.50	20.91	21.09	17,452	+0.00(+0.00%)
Sep 15, 2021	21.06	21.40	20.99	21.09	27,063	+0.07(+0.33%)
Sep 14, 2021	21.20	21.44	20.90	21.02	30,254	-0.11(-0.50%)
Sep 13, 2021	21.16	21.26	20.85	21.13	27,952	+0.19(+0.92%)
Sep 10, 2021	21.59	21.67	20.88	20.94	23,929	-0.37(-1.73%)
Sep 09, 2021	21.15	21.54	21.04	21.31	30,874	+0.15(+0.70%)
Sep 08, 2021	20.97	21.16	20.95	21.16	24,219	+0.06(+0.29%)
Sep 07, 2021	21.05	21.44	20.93	21.09	45,915	-0.04(-0.21%)
Sep 03, 2021	21.09	21.24	20.98	21.14	40,441	-0.11(-0.50%)
Sep 02, 2021	21.12	21.28	20.83	21.24	34,188	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.