Superior Uniform Group (NQ: SGC )

15.37 +0.16 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 20.74 20.74 19.30 19.71 41,534 -0.51(-2.53%)
Nov 29, 2021 20.54 20.72 20.17 20.23 25,146 -0.28(-1.38%)
Nov 26, 2021 21.09 21.09 20.23 20.51 22,376 -0.75(-3.53%)
Nov 24, 2021 21.03 21.26 21.03 21.26 15,680 -0.05(-0.25%)
Nov 23, 2021 21.34 21.54 20.75 21.31 22,260 -0.10(-0.45%)
Nov 22, 2021 22.00 22.16 21.27 21.41 41,487 -0.49(-2.25%)
Nov 19, 2021 22.16 22.17 21.82 21.90 15,745 -0.35(-1.58%)
Nov 18, 2021 22.34 22.43 22.12 22.25 28,718 -0.03(-0.12%)
Nov 17, 2021 22.63 22.63 22.01 22.28 17,605 -0.49(-2.16%)
Nov 16, 2021 22.20 23.04 22.20 22.77 26,308 +0.39(+1.76%)
Nov 15, 2021 22.14 22.55 22.12 22.38 22,963 +0.18(+0.79%)
Nov 12, 2021 22.12 22.38 22.09 22.20 22,807 -0.12(-0.55%)
Nov 11, 2021 22.64 22.81 22.02 22.32 37,828 -0.27(-1.20%)
Nov 10, 2021 22.20 22.81 22.60 31,064 +0.41(+1.86%)
Nov 09, 2021 21.97 22.30 21.64 22.18 24,124 +0.15(+0.68%)
Nov 08, 2021 22.17 22.36 21.80 22.03 29,249 -0.04(-0.20%)
Nov 05, 2021 22.53 22.57 21.99 22.08 64,793 -0.31(-1.37%)
Nov 04, 2021 22.38 22.55 21.99 22.38 28,049 -0.02(-0.08%)
Nov 03, 2021 22.81 23.15 21.85 22.40 123,707 -1.30(-5.48%)
Nov 02, 2021 23.77 23.77 23.32 23.70 21,788 -0.01(-0.04%)
Nov 01, 2021 23.00 23.92 22.92 23.71 37,930 +0.90(+3.96%)
Oct 29, 2021 22.55 22.94 22.53 22.81 18,016 +0.23(+1.01%)
Oct 28, 2021 22.48 22.64 22.45 22.58 10,761 +0.01(+0.04%)
Oct 27, 2021 22.89 22.98 22.55 22.57 15,627 -0.39(-1.68%)
Oct 26, 2021 22.99 23.04 22.96 24,733 -0.08(-0.34%)
Oct 25, 2021 22.77 23.04 22.38 23.03 19,441 +0.27(+1.19%)
Oct 22, 2021 22.60 22.81 22.46 22.76 15,752 +0.17(+0.74%)
Oct 21, 2021 22.30 22.74 22.30 22.60 16,992 +0.17(+0.74%)
Oct 20, 2021 21.88 22.60 21.87 22.43 36,383 +0.68(+3.15%)
Oct 19, 2021 21.56 21.84 21.50 21.74 13,850 +0.12(+0.57%)
Oct 18, 2021 21.50 21.71 21.33 21.62 18,241 +0.15(+0.69%)
Oct 15, 2021 21.86 21.89 21.46 21.47 48,103 -0.14(-0.65%)
Oct 14, 2021 21.51 21.87 21.45 21.61 17,026 +0.14(+0.65%)
Oct 13, 2021 21.49 21.61 21.15 21.47 12,157 +0.21(+0.99%)
Oct 12, 2021 21.21 21.35 21.07 21.26 10,351 +0.25(+1.17%)
Oct 11, 2021 21.52 21.52 20.95 21.02 15,073 -0.51(-2.36%)
Oct 08, 2021 21.46 21.72 21.28 21.52 22,456 +0.05(+0.24%)
Oct 07, 2021 21.16 21.72 21.10 21.47 27,127 +0.54(+2.60%)
Oct 06, 2021 20.98 21.37 20.85 20.93 24,261 -0.26(-1.24%)
Oct 05, 2021 21.09 21.28 20.85 21.19 29,538 +0.22(+1.05%)
Oct 04, 2021 20.80 21.20 20.80 20.97 22,981 +0.25(+1.19%)
Oct 01, 2021 20.43 20.80 20.36 20.73 22,606 +0.29(+1.42%)
Sep 30, 2021 20.99 20.99 20.40 20.44 26,738 -0.43(-2.06%)
Sep 29, 2021 20.92 21.07 20.73 20.87 20,735 -0.07(-0.34%)
Sep 28, 2021 21.45 21.68 20.81 20.94 21,879 -0.49(-2.29%)
Sep 27, 2021 21.14 21.61 20.97 21.43 18,444 +0.40(+1.92%)
Sep 24, 2021 21.15 21.17 20.97 21.02 17,281 -0.04(-0.21%)
Sep 23, 2021 21.13 21.58 20.64 21.07 70,936 -0.07(-0.33%)
Sep 22, 2021 20.91 21.27 20.83 21.14 36,065 +0.34(+1.65%)
Sep 21, 2021 21.09 21.41 20.74 20.80 27,122 -0.10(-0.46%)
Sep 20, 2021 21.33 21.47 20.81 20.89 50,367 -0.61(-2.86%)
Sep 17, 2021 21.16 21.63 21.16 21.51 73,561 +0.41(+1.96%)
Sep 16, 2021 21.08 21.50 20.91 21.09 17,452 +0.00(+0.00%)
Sep 15, 2021 21.06 21.40 20.99 21.09 27,063 +0.07(+0.33%)
Sep 14, 2021 21.20 21.44 20.90 21.02 30,254 -0.11(-0.50%)
Sep 13, 2021 21.16 21.26 20.85 21.13 27,952 +0.19(+0.92%)
Sep 10, 2021 21.59 21.67 20.88 20.94 23,929 -0.37(-1.73%)
Sep 09, 2021 21.15 21.54 21.04 21.31 30,874 +0.15(+0.70%)
Sep 08, 2021 20.97 21.16 20.95 21.16 24,219 +0.06(+0.29%)
Sep 07, 2021 21.05 21.44 20.93 21.09 45,915 -0.04(-0.21%)
Sep 03, 2021 21.09 21.24 20.98 21.14 40,441 -0.11(-0.50%)
Sep 02, 2021 21.12 21.28 20.83 21.24 34,188 +0.14(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.