Illumina Inc (NQ: ILMN )

133.08 +2.87 (+2.20%)
Streaming Delayed Price Updated: 2:49 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.437 2.442 2.194 2.432 50,988 +0.00(+0.00%)
Nov 27, 2002 2.383 2.446 2.189 2.432 46,876 +0.05(+2.04%)
Nov 26, 2002 2.291 2.446 2.291 2.383 145,359 +0.03(+1.24%)
Nov 25, 2002 2.408 2.451 2.301 2.354 113,696 +0.02(+0.83%)
Nov 22, 2002 2.335 2.432 2.232 2.335 63,324 -0.04(-1.82%)
Nov 21, 2002 2.301 2.617 2.301 2.378 189,974 -0.08(-3.19%)
Nov 20, 2002 2.388 2.456 2.218 2.456 112,668 +0.06(+2.64%)
Nov 19, 2002 2.438 2.481 2.388 2.393 57,362 -0.08(-3.34%)
Nov 18, 2002 2.500 2.729 2.422 2.476 103,828 -0.30(-10.70%)
Nov 15, 2002 2.840 2.892 2.539 2.772 60,652 -0.06(-2.21%)
Nov 14, 2002 2.583 2.835 2.378 2.835 119,659 +0.31(+12.10%)
Nov 13, 2002 2.330 2.578 2.291 2.529 87,380 +0.22(+9.47%)
Nov 12, 2002 2.116 2.310 2.115 2.310 94,576 +0.20(+9.45%)
Nov 11, 2002 2.091 2.121 1.946 2.111 25,494 +0.17(+8.50%)
Nov 08, 2002 2.213 2.213 1.941 1.946 76,483 -0.21(-9.71%)
Nov 07, 2002 2.286 2.291 2.150 2.155 118,425 -0.03(-1.56%)
Nov 06, 2002 2.189 2.237 2.140 2.189 42,970 +0.00(+0.00%)
Nov 05, 2002 2.111 2.271 2.111 2.189 45,232 +0.08(+3.93%)
Nov 04, 2002 2.028 2.116 2.014 2.106 54,072 +0.11(+5.61%)
Nov 01, 2002 1.994 2.023 1.984 1.994 71,137 +0.01(+0.49%)
Oct 31, 2002 1.936 1.994 1.936 1.984 94,370 +0.03(+1.75%)
Oct 30, 2002 1.970 1.984 1.892 1.950 157,284 +0.00(+0.00%)
Oct 29, 2002 1.965 1.970 1.921 1.950 99,099 -0.01(-0.74%)
Oct 28, 2002 1.946 1.970 1.897 1.965 189,974 +0.03(+1.51%)
Oct 25, 2002 1.960 1.960 1.902 1.936 13,569 -0.01(-0.45%)
Oct 24, 2002 1.921 1.970 1.897 1.945 164,068 +0.05(+2.51%)
Oct 23, 2002 1.911 1.911 1.775 1.897 16,036 +0.04(+2.36%)
Oct 22, 2002 1.955 1.955 1.824 1.853 21,793 -0.10(-4.99%)
Oct 21, 2002 1.994 1.994 1.897 1.950 37,008 +0.01(+0.75%)
Oct 18, 2002 1.907 2.116 1.897 1.936 316,418 +0.04(+2.05%)
Oct 17, 2002 1.897 1.897 1.819 1.897 25,494 +0.15(+8.30%)
Oct 16, 2002 1.897 1.897 1.751 1.751 38,241 -0.12(-6.22%)
Oct 15, 2002 1.756 1.873 1.756 1.868 9,457 +0.11(+6.37%)
Oct 14, 2002 1.756 1.800 1.727 1.756 18,504 -0.07(-3.73%)
Oct 11, 2002 1.746 1.839 1.746 1.824 15,831 -0.05(-2.60%)
Oct 10, 2002 1.629 1.873 1.629 1.873 69,492 +0.18(+10.95%)
Oct 09, 2002 1.751 1.897 1.644 1.688 315,596 -0.09(-4.93%)
Oct 08, 2002 1.727 1.897 1.600 1.775 24,466 -0.01(-0.57%)
Oct 07, 2002 1.620 1.873 1.600 1.786 25,083 -0.07(-3.65%)
Oct 04, 2002 1.751 1.873 1.751 1.853 70,006 +0.03(+1.60%)
Oct 03, 2002 1.663 1.824 1.663 1.824 33,924 +0.12(+7.14%)
Oct 02, 2002 1.873 1.873 1.678 1.702 59,418 -0.12(-6.42%)
Oct 01, 2002 1.693 1.824 1.629 1.819 127,472 +0.15(+8.72%)
Sep 30, 2002 1.639 1.732 1.556 1.673 61,912 +0.02(+1.47%)
Sep 27, 2002 1.761 1.795 1.644 1.649 30,223 -0.04(-2.59%)
Sep 26, 2002 1.493 1.722 1.411 1.693 155,228 +0.21(+14.10%)
Sep 25, 2002 1.459 1.493 1.459 1.483 95,192 +0.02(+1.67%)
Sep 24, 2002 1.503 1.508 1.415 1.459 154,561 +0.03(+2.39%)
Sep 23, 2002 1.396 1.508 1.396 1.425 40,708 -0.08(-5.48%)
Sep 20, 2002 1.483 1.556 1.459 1.508 265,018 +0.04(+2.99%)
Sep 19, 2002 1.479 1.590 1.459 1.464 140,424 -0.03(-2.27%)
Sep 18, 2002 1.522 1.581 1.411 1.498 990,169 -0.02(-1.28%)
Sep 17, 2002 1.663 1.663 1.459 1.518 151,116 -0.04(-2.50%)
Sep 16, 2002 1.678 1.751 1.542 1.556 184,692 -0.07(-4.48%)
Sep 13, 2002 1.605 1.756 1.581 1.629 126,032 +0.02(+1.52%)
Sep 12, 2002 1.776 1.776 1.581 1.605 99,407 -0.12(-7.04%)
Sep 11, 2002 1.946 1.964 1.727 1.727 263,373 -0.22(-11.25%)
Sep 10, 2002 1.955 1.955 1.907 1.946 25,083 +0.09(+4.71%)
Sep 09, 2002 1.897 1.941 1.848 1.858 11,924 +0.01(+0.53%)
Sep 06, 2002 1.921 1.960 1.848 1.848 27,118 +0.00(+0.00%)
Sep 05, 2002 1.946 1.965 1.848 1.848 24,877 -0.10(-5.00%)
Sep 04, 2002 1.848 1.965 1.848 1.946 162,218 +0.09(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.