Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	59.82	60.46	59.57	60.04	83,156,512	-0.48(-0.79%)
Nov 29, 2010	60.21	60.67	59.45	60.52	58,033,616	+0.09(+0.15%)
Nov 26, 2010	60.48	60.85	60.36	60.43	23,027,384	-0.42(-0.69%)
Nov 24, 2010	60.05	60.85	60.85	60.85	51,057,880	+1.34(+2.25%)
Nov 23, 2010	59.36	59.62	59.01	59.51	63,223,716	-0.57(-0.95%)
Nov 22, 2010	59.56	60.24	59.21	60.09	51,086,432	+0.29(+0.49%)
Nov 19, 2010	59.42	59.93	59.04	59.80	39,778,300	+0.20(+0.33%)
Nov 18, 2010	59.15	59.90	59.14	59.60	63,778,772	+1.14(+1.95%)
Nov 17, 2010	58.43	58.62	58.10	58.46	47,872,620	+0.16(+0.27%)
Nov 16, 2010	59.01	59.16	57.90	58.30	84,937,504	-1.16(-1.94%)
Nov 15, 2010	59.74	60.13	59.40	59.46	47,124,688	+0.01(+0.01%)
Nov 12, 2010	59.86	60.33	59.34	59.45	59,126,660	-1.01(-1.67%)
Nov 11, 2010	60.03	60.69	59.80	60.46	52,086,948	-0.23(-0.39%)
Nov 10, 2010	60.11	60.70	59.51	60.69	65,017,908	+0.66(+1.10%)
Nov 09, 2010	61.00	61.12	59.70	60.03	58,681,024	-0.81(-1.33%)
Nov 08, 2010	60.69	61.00	60.35	60.84	38,328,120	-0.05(-0.08%)
Nov 05, 2010	60.62	61.07	60.50	60.88	55,322,060	+0.34(+0.56%)
Nov 04, 2010	60.13	60.56	59.94	60.55	73,797,848	+1.49(+2.53%)
Nov 03, 2010	58.90	59.11	58.19	59.05	70,326,752	+0.23(+0.39%)
Nov 02, 2010	58.33	58.85	58.00	58.82	66,664,612	+1.20(+2.08%)
Nov 01, 2010	58.32	58.74	57.20	57.62	57,378,056	-0.40(-0.68%)
Oct 29, 2010	57.67	58.33	57.63	58.02	49,016,680	+0.18(+0.31%)
Oct 28, 2010	58.65	58.70	57.57	57.84	58,734,332	-0.35(-0.61%)
Oct 27, 2010	57.95	58.28	57.39	58.19	64,840,976	-0.19(-0.33%)
Oct 25, 2010	58.47	59.06	58.07	58.38	43,718,624	+0.35(+0.60%)
Oct 22, 2010	57.81	58.10	57.58	58.04	31,830,854	+0.37(+0.64%)
Oct 21, 2010	58.24	58.67	56.91	57.67	75,700,184	-0.28(-0.48%)
Oct 20, 2010	57.64	58.29	57.30	57.95	65,580,324	+0.59(+1.02%)
Oct 19, 2010	57.81	58.40	56.91	57.36	78,305,856	-1.14(-1.95%)
Oct 18, 2010	58.24	58.62	57.99	58.50	48,273,296	+0.49(+0.84%)
Oct 15, 2010	58.71	58.80	57.68	58.01	90,820,760	-0.20(-0.34%)
Oct 14, 2010	58.29	58.56	57.68	58.21	85,258,392	-0.04(-0.07%)
Oct 13, 2010	57.77	58.72	57.58	58.25	70,967,824	+0.87(+1.52%)
Oct 12, 2010	57.08	57.62	56.46	57.38	61,925,572	+0.15(+0.26%)
Oct 11, 2010	57.23	57.66	57.06	57.23	45,134,128	+0.05(+0.09%)
Oct 08, 2010	57.18	57.49	56.24	57.18	72,641,264	+0.72(+1.27%)
Oct 07, 2010	56.96	57.01	56.06	56.46	19,674	-0.16(-0.29%)
Oct 06, 2010	56.77	57.00	56.30	56.63	52,290,900	-0.19(-0.33%)
Oct 05, 2010	55.86	56.96	55.50	56.82	3,656,086	+1.57(+2.84%)
Oct 04, 2010	55.86	56.21	54.87	55.25	68,206,072	-0.76(-1.36%)
Oct 01, 2010	56.01	56.34	55.50	56.01	74,834,632	+0.32(+0.57%)
Sep 30, 2010	55.71	56.58	55.26	55.69	99,133,344	-0.16(-0.29%)
Sep 29, 2010	55.61	56.08	55.40	55.85	64,920,072	+0.16(+0.28%)
Sep 28, 2010	55.69	55.82	54.26	55.69	80,181,920	+0.54(+0.99%)
Sep 27, 2010	55.31	55.43	54.89	55.15	58,584,984	-0.14(-0.25%)
Sep 24, 2010	54.30	55.35	54.22	55.29	86,844,488	+1.74(+3.25%)
Sep 23, 2010	53.77	54.60	53.37	53.55	9,329	-0.66(-1.21%)
Sep 22, 2010	54.71	55.08	53.78	54.20	79,228,232	-0.65(-1.19%)
Sep 21, 2010	54.85	55.51	54.77	54.85	78,922,608	-0.32(-0.59%)
Sep 20, 2010	53.86	55.32	53.49	55.18	85,841,360	+1.49(+2.78%)
Sep 17, 2010	53.69	53.94	52.92	53.69	75,043,944	-0.12(-0.23%)
Sep 15, 2010	53.36	53.98	52.96	53.81	76,534,984	+0.30(+0.57%)
Sep 14, 2010	53.62	54.02	53.31	53.50	9,841	-0.23(-0.43%)
Sep 13, 2010	53.06	53.91	52.95	53.73	73,537,568	+1.28(+2.43%)
Sep 10, 2010	52.49	52.78	52.15	52.46	57,059,048	+0.16(+0.31%)
Sep 09, 2010	53.06	53.08	51.90	52.29	4,737	+0.03(+0.06%)
Sep 08, 2010	52.08	52.68	52.05	52.26	6,559	+0.30(+0.59%)
Sep 07, 2010	52.80	52.80	51.79	51.96	31,899	-1.00(-1.90%)
Sep 03, 2010	52.82	53.13	52.37	52.96	63,148,148	+0.93(+1.79%)
Sep 02, 2010	51.45	52.18	51.27	52.03	3,656,724	+0.57(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.