Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.356	2.375	2.356	2.375	334	+0.01(+0.38%)
Nov 26, 2003	2.249	2.393	2.249	2.366	2,343	+0.04(+1.54%)
Nov 25, 2003	2.330	2.330	2.152	2.330	11,571	-0.08(-3.35%)
Nov 24, 2003	2.267	2.411	2.258	2.411	2,639	+0.14(+6.32%)
Nov 21, 2003	2.267	2.267	2.267	2.267	2,231	-0.09(-3.80%)
Nov 20, 2003	2.267	2.357	2.267	2.357	1,673	+0.06(+2.73%)
Nov 19, 2003	2.294	2.294	2.294	2.294	0	+0.00(+0.00%)
Nov 18, 2003	2.357	2.357	2.285	2.294	18,718	-0.12(-4.83%)
Nov 17, 2003	2.357	2.411	2.348	2.411	3,347	+0.02(+0.75%)
Nov 14, 2003	2.411	2.411	2.348	2.393	13,446	+0.10(+4.30%)
Nov 13, 2003	2.473	2.473	2.285	2.294	36,712	-0.17(-6.91%)
Nov 12, 2003	2.258	2.464	2.142	2.464	55,938	+0.40(+19.57%)
Nov 11, 2003	2.240	2.240	2.061	2.061	9,663	-0.09(-4.17%)
Nov 10, 2003	2.258	2.258	2.142	2.151	10,321	-0.04(-2.04%)
Nov 07, 2003	2.187	2.196	2.187	2.196	2,566	+0.04(+2.08%)
Nov 06, 2003	2.142	2.151	2.142	2.151	3,217	+0.01(+0.38%)
Nov 05, 2003	2.143	2.143	2.143	2.143	111	-0.04(-2.01%)
Nov 04, 2003	2.187	2.187	2.187	2.187	557	+0.04(+2.09%)
Nov 03, 2003	2.151	2.151	2.142	2.142	1,486	-0.07(-3.24%)
Oct 31, 2003	2.142	2.214	2.142	2.214	1,785	-0.03(-1.20%)
Oct 30, 2003	2.240	2.240	2.240	2.240	0	+0.00(+0.00%)
Oct 29, 2003	2.258	2.258	2.151	2.240	1,896	+0.09(+4.17%)
Oct 28, 2003	2.196	2.231	2.151	2.151	6,472	-0.03(-1.23%)
Oct 27, 2003	2.160	2.187	2.151	2.178	5,021	+0.03(+1.25%)
Oct 24, 2003	2.151	2.160	2.151	2.151	1,562	+0.00(+0.00%)
Oct 23, 2003	2.151	2.157	2.151	2.151	781	-0.06(-2.83%)
Oct 22, 2003	2.142	2.214	2.142	2.214	892	+0.01(+0.37%)
Oct 21, 2003	2.196	2.214	2.160	2.205	1,115	+0.01(+0.45%)
Oct 20, 2003	2.169	2.196	2.169	2.196	5,467	-0.04(-2.00%)
Oct 17, 2003	2.240	2.240	2.240	2.240	0	-0.01(-0.40%)
Oct 16, 2003	2.240	2.249	2.249	2.249	334	+0.01(+0.40%)
Oct 15, 2003	2.267	2.267	2.133	2.240	3,310	+0.09(+4.17%)
Oct 14, 2003	2.178	2.178	2.133	2.151	4,240	-0.07(-3.19%)
Oct 13, 2003	2.249	2.250	2.222	2.222	669	-0.02(-0.84%)
Oct 10, 2003	2.214	2.321	2.169	2.240	4,463	-0.12(-4.94%)
Oct 09, 2003	2.169	2.366	2.169	2.357	3,570	+0.10(+4.37%)
Oct 08, 2003	2.330	2.393	2.196	2.258	15,185	-0.13(-5.26%)
Oct 07, 2003	2.267	2.384	2.240	2.384	3,347	+0.14(+6.40%)
Oct 06, 2003	2.455	2.455	2.061	2.240	11,493	-0.19(-7.75%)
Oct 03, 2003	2.411	2.438	2.411	2.429	7,922	-0.04(-1.45%)
Oct 02, 2003	2.375	2.464	2.375	2.464	20,029	+0.17(+7.42%)
Oct 01, 2003	2.376	2.376	2.240	2.294	5,021	-0.03(-1.16%)
Sep 30, 2003	2.279	2.324	2.279	2.321	1,450	-0.09(-3.72%)
Sep 29, 2003	2.258	2.420	2.258	2.411	3,793	-0.01(-0.37%)
Sep 26, 2003	2.330	2.420	2.303	2.420	10,935	+0.06(+2.66%)
Sep 25, 2003	2.420	2.447	2.357	2.357	12,609	-0.06(-2.59%)
Sep 24, 2003	2.375	2.420	2.402	2.420	9,708	+0.04(+1.89%)
Sep 23, 2003	2.357	2.464	2.240	2.375	10,935	+0.06(+2.67%)
Sep 22, 2003	2.231	2.331	2.231	2.313	2,231	+0.12(+5.35%)
Sep 19, 2003	2.205	2.286	2.196	2.196	3,124	-0.04(-2.00%)
Sep 18, 2003	2.196	2.330	2.196	2.240	2,231	-0.12(-4.94%)
Sep 17, 2003	2.222	2.357	2.196	2.357	4,128	+0.03(+1.15%)
Sep 16, 2003	2.257	2.330	2.214	2.330	12,832	+0.02(+0.74%)
Sep 15, 2003	2.420	2.420	2.240	2.313	1,339	+0.01(+0.43%)
Sep 12, 2003	2.222	2.303	2.222	2.303	1,115	+0.05(+2.39%)
Sep 11, 2003	2.249	2.249	2.249	2.249	0	-0.11(-4.56%)
Sep 10, 2003	2.339	2.357	2.240	2.357	4,240	+0.12(+5.20%)
Sep 09, 2003	2.375	2.375	2.196	2.240	4,686	-0.13(-5.30%)
Sep 08, 2003	2.285	2.366	2.266	2.366	5,467	+0.09(+3.94%)
Sep 05, 2003	2.411	2.411	2.240	2.276	15,956	-0.02(-0.78%)
Sep 04, 2003	2.384	2.429	2.294	2.294	6,918	-0.13(-5.22%)
Sep 03, 2003	2.421	2.421	2.421	2.421	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.