Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 0.5556 | 0.6452 | 0.5556 | 0.5556 | 3,012 | -0.03(-4.62%) |
Nov 26, 2008 | 0.5825 | 0.5825 | 0.5825 | 0.5825 | 446 | -0.09(-13.33%) |
Nov 25, 2008 | 0.7349 | 0.9646 | 0.5915 | 0.6721 | 12,542 | -0.40(-37.50%) |
Nov 24, 2008 | 1.075 | 1.075 | 1.075 | 1.075 | 446 | +0.00(+0.00%) |
Nov 21, 2008 | 1.066 | 1.075 | 1.066 | 1.075 | 781 | +0.31(+41.18%) |
Nov 20, 2008 | 1.075 | 1.075 | 0.7528 | 0.7617 | 3,494 | +0.08(+11.84%) |
Nov 19, 2008 | 0.8962 | 0.8962 | 0.6721 | 0.6811 | 4,318 | -0.21(-23.23%) |
Nov 18, 2008 | 0.8514 | 0.8962 | 0.8424 | 0.8872 | 3,570 | +0.08(+10.00%) |
Nov 17, 2008 | 0.8514 | 0.8514 | 0.7976 | 0.8065 | 2,287 | +0.17(+26.76%) |
Nov 13, 2008 | 0.6990 | 0.6363 | 0.6363 | 0.6363 | 9,038 | -0.07(-10.13%) |
Nov 12, 2008 | 0.8514 | 0.8962 | 0.5467 | 0.7080 | 25,033 | -0.19(-21.01%) |
Nov 11, 2008 | 0.8963 | 0.8963 | 0.8963 | 0.8963 | 446 | +0.00(+0.01%) |
Nov 10, 2008 | 0.9051 | 0.9051 | 0.8962 | 0.8962 | 6,695 | -0.04(-4.77%) |
Nov 07, 2008 | 0.9499 | 0.9500 | 0.9410 | 0.9411 | 1,127 | -0.02(-1.64%) |
Nov 06, 2008 | 0.9589 | 0.9589 | 0.9567 | 0.9567 | 554 | -0.21(-17.88%) |
Nov 05, 2008 | 1.075 | 1.165 | 1.075 | 1.165 | 64,578 | +0.09(+8.33%) |
Nov 04, 2008 | 0.9858 | 1.075 | 0.9858 | 1.075 | 1,907 | +0.09(+9.05%) |
Oct 31, 2008 | 0.9679 | 0.9861 | 0.9861 | 0.9861 | 446 | +0.13(+15.83%) |
Oct 28, 2008 | 0.9051 | 0.8514 | 0.8514 | 0.8514 | 6,918 | -0.00(-0.01%) |
Oct 27, 2008 | 0.8514 | 0.8514 | 0.8514 | 0.8514 | 0 | +0.00(+0.00%) |
Oct 24, 2008 | 0.8962 | 0.8962 | 0.8514 | 0.8514 | 11,381 | +0.03(+3.27%) |
Oct 23, 2008 | 0.9499 | 1.075 | 0.8245 | 0.8245 | 18,523 | -0.07(-8.00%) |
Oct 22, 2008 | 0.8962 | 0.8962 | 0.8962 | 0.8962 | 952 | -0.14(-13.79%) |
Oct 21, 2008 | 0.8962 | 1.040 | 0.8962 | 1.040 | 6,268 | +0.21(+24.73%) |
Oct 20, 2008 | 0.8962 | 1.075 | 0.8334 | 0.8334 | 2,454 | -0.13(-13.08%) |
Oct 17, 2008 | 1.102 | 1.111 | 0.9499 | 0.9589 | 5,066 | +0.04(+3.88%) |
Oct 16, 2008 | 0.9230 | 0.9230 | 0.9230 | 0.9230 | 111 | -0.20(-17.99%) |
Oct 15, 2008 | 1.156 | 1.156 | 1.126 | 1.126 | 1,729 | +0.01(+0.48%) |
Oct 14, 2008 | 1.049 | 1.120 | 0.6542 | 1.120 | 9,309 | +0.18(+19.05%) |
Oct 10, 2008 | 0.6273 | 0.9410 | 0.9410 | 0.9410 | 8,926 | -0.02(-2.23%) |
Oct 09, 2008 | 0.9410 | 0.9625 | 0.9410 | 0.9625 | 2,906 | +0.07(+7.40%) |
Oct 07, 2008 | 0.8962 | 0.8962 | 0.8962 | 0.8962 | 8,592 | -0.18(-16.67%) |
Oct 06, 2008 | 0.9320 | 1.120 | 0.8962 | 1.075 | 11,716 | -0.13(-10.45%) |
Oct 02, 2008 | 1.210 | 1.201 | 1.201 | 1.201 | 4,909 | -0.01(-0.74%) |
Oct 01, 2008 | 1.156 | 1.210 | 1.004 | 1.210 | 7,368 | +0.19(+18.42%) |
Sep 30, 2008 | 0.9410 | 1.049 | 0.9320 | 1.022 | 2,377 | +0.04(+3.63%) |
Sep 29, 2008 | 0.9859 | 0.9859 | 0.9859 | 0.9859 | 912 | -0.09(-8.32%) |
Sep 26, 2008 | 1.093 | 1.138 | 1.075 | 1.075 | 960 | -0.18(-14.29%) |
Sep 25, 2008 | 1.255 | 1.255 | 1.255 | 1.255 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 1.255 | 1.255 | 1.255 | 1.255 | 13,390 | +0.04(+3.70%) |
Sep 23, 2008 | 1.255 | 1.255 | 1.210 | 1.210 | 3,212 | +0.11(+9.76%) |
Sep 22, 2008 | 1.147 | 1.165 | 1.093 | 1.102 | 15,958 | -0.11(-8.89%) |
Sep 19, 2008 | 1.344 | 1.344 | 1.174 | 1.210 | 3,030 | +0.05(+4.65%) |
Sep 18, 2008 | 1.165 | 1.192 | 1.156 | 1.156 | 1,896 | -0.10(-7.86%) |
Sep 17, 2008 | 1.255 | 1.255 | 1.255 | 1.255 | 667 | +0.01(+0.50%) |
Sep 16, 2008 | 1.264 | 1.273 | 0.9410 | 1.248 | 32,859 | -0.12(-8.95%) |
Sep 10, 2008 | 1.389 | 1.371 | 1.371 | 1.371 | 1,004 | -0.02(-1.29%) |
Sep 09, 2008 | 1.299 | 1.389 | 1.264 | 1.389 | 4,417 | +0.00(+0.00%) |
Sep 08, 2008 | 1.389 | 1.389 | 1.389 | 1.389 | 541 | +0.00(+0.00%) |