Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 1.165 | 1.165 | 1.120 | 1.165 | 4,017 | +0.03(+2.36%) |
Nov 27, 2009 | 1.138 | 1.138 | 1.138 | 1.138 | 668 | -0.10(-7.97%) |
Nov 24, 2009 | 1.192 | 1.237 | 1.237 | 1.237 | 2,343 | +0.12(+10.40%) |
Nov 23, 2009 | 1.120 | 1.129 | 1.120 | 1.120 | 1,542 | -0.03(-2.34%) |
Nov 19, 2009 | 1.147 | 1.147 | 1.147 | 1.147 | 0 | +0.02(+1.59%) |
Nov 18, 2009 | 1.129 | 1.129 | 1.129 | 1.129 | 166 | +0.00(+0.00%) |
Nov 17, 2009 | 1.201 | 1.201 | 1.120 | 1.129 | 6,439 | -0.07(-5.97%) |
Nov 16, 2009 | 1.075 | 1.201 | 1.075 | 1.201 | 11,821 | +0.04(+3.08%) |
Nov 13, 2009 | 1.123 | 1.183 | 0.9768 | 1.165 | 2,555 | +0.04(+3.70%) |
Nov 12, 2009 | 1.123 | 1.123 | 1.123 | 1.123 | 384 | +0.00(+0.29%) |
Nov 10, 2009 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | -0.21(-15.54%) |
Nov 09, 2009 | 1.129 | 1.326 | 1.120 | 1.326 | 11,381 | +0.22(+20.33%) |
Nov 06, 2009 | 1.102 | 1.102 | 1.102 | 1.102 | 11,158 | -0.03(-2.38%) |
Nov 03, 2009 | 1.129 | 1.129 | 1.129 | 1.129 | 0 | -0.08(-6.67%) |
Nov 02, 2009 | 1.237 | 1.246 | 1.174 | 1.210 | 19,226 | +0.06(+5.47%) |
Oct 30, 2009 | 1.147 | 1.147 | 1.147 | 1.147 | 557 | +0.00(+0.00%) |
Oct 29, 2009 | 1.255 | 1.308 | 1.147 | 1.147 | 2,343 | -0.05(-4.12%) |
Oct 28, 2009 | 1.255 | 1.255 | 1.196 | 1.196 | 334 | -0.15(-11.00%) |
Oct 27, 2009 | 1.156 | 1.344 | 1.129 | 1.344 | 4,529 | +0.22(+19.05%) |
Oct 26, 2009 | 1.326 | 1.326 | 1.120 | 1.129 | 14,991 | -0.13(-10.01%) |
Oct 23, 2009 | 1.264 | 1.264 | 1.255 | 1.255 | 1,115 | -0.11(-7.89%) |
Oct 22, 2009 | 1.317 | 1.371 | 1.237 | 1.362 | 7,543 | +0.13(+10.43%) |
Oct 21, 2009 | 1.344 | 1.349 | 1.233 | 1.233 | 6,918 | +0.00(+0.06%) |
Oct 20, 2009 | 1.273 | 1.452 | 1.233 | 1.233 | 11,526 | -0.04(-3.19%) |
Oct 19, 2009 | 1.290 | 1.541 | 1.163 | 1.273 | 74,477 | -0.02(-1.33%) |
Oct 16, 2009 | 1.290 | 1.318 | 1.290 | 1.290 | 1,074 | +0.04(+2.86%) |
Oct 15, 2009 | 1.541 | 1.541 | 1.004 | 1.255 | 206,787 | -0.26(-17.16%) |
Oct 14, 2009 | 1.129 | 1.515 | 1.129 | 1.515 | 40,670 | +0.39(+34.13%) |
Oct 13, 2009 | 1.192 | 1.192 | 1.075 | 1.129 | 124,782 | -0.09(-7.62%) |
Oct 12, 2009 | 1.129 | 1.228 | 1.120 | 1.222 | 9,289 | +0.06(+4.92%) |
Oct 09, 2009 | 1.192 | 1.335 | 1.165 | 1.165 | 21,451 | -0.03(-2.26%) |
Oct 08, 2009 | 1.246 | 1.299 | 1.120 | 1.192 | 26,711 | -0.02(-1.55%) |
Oct 07, 2009 | 1.102 | 1.255 | 1.101 | 1.211 | 54,256 | +0.18(+17.48%) |
Oct 06, 2009 | 0.9858 | 1.049 | 0.9499 | 1.031 | 96,100 | +0.04(+4.55%) |
Oct 05, 2009 | 0.8962 | 0.9858 | 0.8962 | 0.9858 | 31,907 | +0.08(+8.91%) |
Oct 02, 2009 | 0.9051 | 0.9858 | 0.8962 | 0.9051 | 13,903 | -0.08(-8.18%) |
Oct 01, 2009 | 0.9768 | 1.004 | 0.9768 | 0.9858 | 6,248 | +0.04(+4.76%) |
Sep 30, 2009 | 1.031 | 1.075 | 0.9204 | 0.9410 | 56,837 | -0.06(-6.25%) |
Sep 29, 2009 | 0.8962 | 1.004 | 0.8514 | 1.004 | 55,834 | +0.11(+12.00%) |
Sep 28, 2009 | 0.8514 | 0.8962 | 0.8513 | 0.8962 | 31,244 | +0.00(+0.00%) |
Sep 24, 2009 | 0.9410 | 0.8962 | 0.8962 | 0.8962 | 18,635 | -0.03(-2.91%) |
Sep 23, 2009 | 0.9230 | 0.9230 | 0.9141 | 0.9230 | 43,633 | +0.09(+11.14%) |
Sep 22, 2009 | 0.6990 | 0.9230 | 0.6990 | 0.8306 | 36,016 | +0.05(+6.53%) |
Sep 21, 2009 | 0.7617 | 0.8245 | 0.7617 | 0.7797 | 28,298 | +0.05(+7.41%) |
Sep 18, 2009 | 0.7349 | 0.7617 | 0.7169 | 0.7259 | 37,646 | +0.09(+13.29%) |
Sep 17, 2009 | 0.6542 | 0.6632 | 0.6408 | 0.6408 | 3,347 | -0.03(-3.96%) |
Sep 15, 2009 | 0.6363 | 0.6672 | 0.6672 | 0.6672 | 10,600 | +0.03(+4.13%) |
Sep 14, 2009 | 0.6364 | 0.6408 | 0.6364 | 0.6408 | 2,200 | -0.00(-0.69%) |
Sep 11, 2009 | 0.7438 | 0.7797 | 0.6452 | 0.6452 | 2,761 | -0.06(-8.86%) |
Sep 08, 2009 | 0.6363 | 0.7080 | 0.7080 | 0.7080 | 2,120 | -0.02(-2.47%) |
Sep 04, 2009 | 0.6990 | 0.7259 | 0.6990 | 0.7259 | 2,733 | +0.09(+14.08%) |
Sep 03, 2009 | 0.7259 | 0.7259 | 0.6363 | 0.6363 | 5,133 | -0.04(-6.57%) |