Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 12, 2023 | 0 | +0.00(+0.00%) | ||||
Oct 11, 2023 | 94.30 | 94.57 | 94.11 | 94.47 | 13,227,941 | +0.13(+0.14%) |
Oct 10, 2023 | 94.38 | 94.49 | 94.18 | 94.34 | 5,135,912 | +0.00(+0.00%) |
Oct 09, 2023 | 94.17 | 94.44 | 94.17 | 94.34 | 4,694,232 | +0.10(+0.11%) |
Oct 06, 2023 | 94.00 | 94.26 | 93.94 | 94.24 | 8,134,232 | +0.57(+0.61%) |
Oct 05, 2023 | 93.85 | 93.94 | 93.65 | 93.67 | 4,268,907 | -0.08(-0.09%) |
Oct 04, 2023 | 93.87 | 94.03 | 93.63 | 93.75 | 6,948,826 | -0.14(-0.15%) |
Oct 03, 2023 | 93.81 | 93.99 | 93.76 | 93.89 | 4,889,890 | -0.05(-0.05%) |
Oct 02, 2023 | 93.68 | 93.94 | 93.60 | 93.94 | 6,632,350 | +0.31(+0.33%) |
Sep 29, 2023 | 93.60 | 93.89 | 93.45 | 93.63 | 8,628,757 | +0.09(+0.10%) |
Sep 28, 2023 | 93.90 | 93.98 | 93.38 | 93.54 | 10,837,711 | -0.38(-0.40%) |
Sep 27, 2023 | 94.00 | 94.10 | 93.71 | 93.92 | 9,300,243 | -0.08(-0.09%) |
Sep 26, 2023 | 94.00 | 94.21 | 94.00 | 94.00 | 7,244,487 | -0.05(-0.05%) |
Sep 25, 2023 | 93.92 | 94.06 | 94.00 | 94.05 | 7,858,599 | +0.13(+0.14%) |
Sep 22, 2023 | 94.06 | 94.11 | 93.86 | 93.92 | 19,817,540 | +1.57(+1.70%) |
Sep 21, 2023 | 92.41 | 92.57 | 92.28 | 92.35 | 6,027,873 | -0.21(-0.23%) |
Sep 20, 2023 | 92.41 | 92.61 | 92.30 | 92.56 | 7,557,979 | +0.49(+0.53%) |
Sep 19, 2023 | 91.92 | 92.21 | 91.90 | 92.07 | 4,591,605 | +0.16(+0.17%) |
Sep 18, 2023 | 92.04 | 92.05 | 91.82 | 91.91 | 5,571,877 | +0.09(+0.10%) |
Sep 15, 2023 | 92.16 | 92.33 | 91.73 | 91.82 | 13,510,746 | -0.40(-0.43%) |
Sep 14, 2023 | 92.32 | 92.47 | 92.15 | 92.22 | 6,841,873 | -0.05(-0.05%) |
Sep 13, 2023 | 92.22 | 92.47 | 92.15 | 92.27 | 4,448,547 | +0.14(+0.15%) |
Sep 12, 2023 | 92.06 | 92.33 | 92.03 | 92.13 | 3,132,406 | -0.05(-0.05%) |
Sep 11, 2023 | 92.12 | 92.44 | 92.11 | 92.18 | 5,161,557 | +0.06(+0.07%) |
Sep 08, 2023 | 92.10 | 92.24 | 92.01 | 92.12 | 5,367,722 | +0.11(+0.12%) |
Sep 07, 2023 | 92.15 | 92.15 | 91.99 | 92.01 | 3,754,762 | -0.06(-0.07%) |
Sep 06, 2023 | 92.04 | 92.11 | 91.99 | 92.07 | 4,778,532 | +0.04(+0.04%) |
Sep 05, 2023 | 91.95 | 92.19 | 91.90 | 92.03 | 5,177,654 | -0.01(-0.01%) |