Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0 | +0.00(+0.00%) | ||||
Oct 30, 2023 | 21.43 | 21.57 | 20.74 | 21.07 | 1,667,209 | -0.24(-1.13%) |
Oct 27, 2023 | 21.67 | 21.71 | 20.87 | 21.31 | 1,279,648 | -0.18(-0.84%) |
Oct 26, 2023 | 21.50 | 21.69 | 20.95 | 21.49 | 1,400,232 | -0.23(-1.06%) |
Oct 25, 2023 | 21.57 | 21.89 | 21.49 | 21.72 | 1,054,712 | +0.09(+0.42%) |
Oct 24, 2023 | 21.67 | 21.99 | 21.59 | 21.63 | 1,831,393 | +0.05(+0.23%) |
Oct 23, 2023 | 21.71 | 22.16 | 21.30 | 21.58 | 1,340,824 | -0.25(-1.15%) |
Oct 20, 2023 | 22.38 | 22.44 | 21.74 | 21.83 | 1,120,606 | -0.59(-2.63%) |
Oct 19, 2023 | 22.00 | 22.45 | 21.61 | 22.42 | 1,069,306 | +0.34(+1.54%) |
Oct 18, 2023 | 22.21 | 22.35 | 21.90 | 22.08 | 947,634 | +0.05(+0.23%) |
Oct 17, 2023 | 21.71 | 22.13 | 21.69 | 22.03 | 1,131,739 | +0.23(+1.06%) |
Oct 16, 2023 | 21.69 | 21.83 | 21.14 | 21.80 | 888,533 | +0.28(+1.30%) |
Oct 13, 2023 | 20.88 | 21.55 | 20.73 | 21.52 | 1,438,414 | +1.12(+5.49%) |
Oct 12, 2023 | 20.66 | 20.71 | 20.33 | 20.40 | 1,432,143 | +0.02(+0.10%) |
Oct 11, 2023 | 19.95 | 20.48 | 19.85 | 20.38 | 1,121,418 | +0.24(+1.19%) |
Oct 10, 2023 | 20.37 | 20.40 | 20.11 | 20.14 | 802,241 | -0.21(-1.03%) |
Oct 09, 2023 | 19.75 | 20.41 | 19.75 | 20.35 | 956,752 | +1.23(+6.43%) |
Oct 06, 2023 | 18.49 | 19.39 | 18.49 | 19.12 | 1,959,328 | +0.77(+4.20%) |
Oct 05, 2023 | 17.94 | 18.51 | 17.87 | 18.35 | 974,304 | +0.00(+0.00%) |
Oct 04, 2023 | 19.23 | 19.27 | 18.15 | 18.35 | 1,251,353 | -1.13(-5.80%) |
Oct 03, 2023 | 19.29 | 19.64 | 19.20 | 19.48 | 983,646 | +0.00(+0.00%) |
Oct 02, 2023 | 20.26 | 20.39 | 19.31 | 19.48 | 1,049,502 | -0.76(-3.75%) |
Sep 29, 2023 | 20.42 | 20.50 | 20.16 | 20.24 | 918,677 | -0.14(-0.69%) |
Sep 28, 2023 | 20.17 | 20.50 | 20.10 | 20.38 | 887,512 | +0.06(+0.30%) |
Sep 27, 2023 | 19.93 | 20.47 | 19.79 | 20.32 | 1,261,752 | +0.80(+4.10%) |
Sep 26, 2023 | 19.37 | 19.76 | 19.32 | 19.52 | 1,623,521 | -0.12(-0.61%) |
Sep 25, 2023 | 19.04 | 19.70 | 19.49 | 19.64 | 1,159,043 | +0.61(+3.21%) |
Sep 22, 2023 | 19.45 | 19.69 | 18.91 | 19.03 | 1,393,784 | -0.20(-1.04%) |
Sep 21, 2023 | 19.27 | 19.76 | 19.15 | 19.23 | 1,354,877 | +0.12(+0.63%) |
Sep 20, 2023 | 18.98 | 19.61 | 18.95 | 19.11 | 2,003,674 | -0.18(-0.93%) |
Sep 19, 2023 | 19.85 | 19.86 | 19.11 | 19.29 | 1,685,443 | -0.17(-0.87%) |
Sep 18, 2023 | 19.86 | 20.11 | 19.38 | 19.46 | 1,034,709 | -0.26(-1.32%) |
Sep 15, 2023 | 19.76 | 19.93 | 19.46 | 19.72 | 4,872,520 | -0.15(-0.75%) |
Sep 14, 2023 | 20.47 | 20.59 | 19.85 | 19.87 | 1,224,577 | -0.32(-1.58%) |
Sep 13, 2023 | 20.65 | 20.73 | 20.05 | 20.19 | 1,309,142 | -0.44(-2.13%) |
Sep 12, 2023 | 20.28 | 20.68 | 20.28 | 20.63 | 1,458,026 | +0.44(+2.18%) |
Sep 11, 2023 | 20.75 | 20.82 | 20.10 | 20.19 | 1,398,440 | -0.41(-1.99%) |
Sep 08, 2023 | 20.50 | 20.82 | 20.44 | 20.60 | 987,404 | +0.18(+0.88%) |
Sep 07, 2023 | 20.92 | 21.19 | 20.40 | 20.42 | 1,264,794 | -0.56(-2.67%) |
Sep 06, 2023 | 20.96 | 21.08 | 20.32 | 20.98 | 2,519,337 | -0.08(-0.38%) |
Sep 05, 2023 | 21.45 | 21.98 | 21.06 | 21.06 | 2,519,976 | +0.27(+1.30%) |