Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.07	16.13	15.91	16.00	147,376	+0.01(+0.06%)
Nov 27, 2013	15.94	16.05	15.86	15.99	152,132	+0.06(+0.38%)
Nov 26, 2013	16.03	16.12	15.91	15.93	313,475	-0.10(-0.62%)
Nov 25, 2013	16.07	16.13	15.94	16.03	208,261	+0.02(+0.12%)
Nov 22, 2013	16.10	16.16	15.91	16.01	397,318	-0.06(-0.37%)
Nov 21, 2013	15.97	16.15	15.89	16.07	488,253	+0.13(+0.82%)
Nov 20, 2013	15.96	16.13	15.91	15.94	698,654	+0.03(+0.19%)
Nov 19, 2013	16.05	16.05	15.83	15.91	356,422	-0.11(-0.69%)
Nov 18, 2013	15.97	16.12	15.93	16.02	260,834	+0.09(+0.56%)
Nov 15, 2013	15.78	16.04	15.78	15.93	603,706	+0.12(+0.76%)
Nov 14, 2013	15.63	15.87	15.60	15.81	273,510	+0.21(+1.35%)
Nov 13, 2013	15.39	15.63	15.34	15.60	187,127	+0.15(+0.97%)
Nov 12, 2013	15.53	15.62	15.38	15.45	207,012	-0.14(-0.90%)
Nov 11, 2013	15.58	15.87	15.54	15.59	415,410	-0.06(-0.38%)
Nov 08, 2013	15.68	15.68	15.39	15.65	386,245	-0.08(-0.51%)
Nov 07, 2013	15.73	16.01	15.62	15.73	2,109,357	-0.51(-3.14%)
Nov 06, 2013	16.26	16.50	16.16	16.24	262,287	+0.07(+0.43%)
Nov 05, 2013	16.19	16.26	16.07	16.17	169,813	-0.12(-0.74%)
Nov 04, 2013	16.32	16.32	16.11	16.29	184,853	+0.00(+0.00%)
Nov 01, 2013	16.21	16.34	16.09	16.29	273,696	+0.03(+0.18%)
Oct 31, 2013	16.38	16.46	16.19	16.26	234,719	-0.12(-0.73%)
Oct 30, 2013	16.44	16.46	16.32	16.38	220,407	-0.07(-0.43%)
Oct 29, 2013	16.58	16.58	16.40	16.45	125,297	-0.12(-0.72%)
Oct 28, 2013	16.58	16.61	16.39	16.57	241,636	+0.00(+0.00%)
Oct 25, 2013	16.56	16.58	16.46	16.57	225,987	+0.11(+0.67%)
Oct 24, 2013	16.40	16.54	16.30	16.46	219,651	+0.09(+0.55%)
Oct 23, 2013	15.94	16.38	15.77	16.37	364,916	+0.43(+2.70%)
Oct 22, 2013	15.72	15.94	15.68	15.94	236,851	+0.24(+1.53%)
Oct 21, 2013	15.69	15.70	15.55	15.70	228,444	-0.01(-0.06%)
Oct 18, 2013	15.84	15.88	15.62	15.71	343,368	-0.04(-0.25%)
Oct 17, 2013	15.51	15.75	15.47	15.75	615,661	+0.12(+0.77%)
Oct 16, 2013	15.66	15.74	15.55	15.63	718,028	+0.03(+0.19%)
Oct 15, 2013	15.59	15.64	15.46	15.60	240,621	+0.02(+0.13%)
Oct 14, 2013	15.32	15.61	15.32	15.58	297,237	+0.13(+0.84%)
Oct 11, 2013	15.16	15.46	15.13	15.45	191,517	+0.21(+1.38%)
Oct 10, 2013	15.02	15.26	14.98	15.24	203,844	+0.38(+2.56%)
Oct 09, 2013	14.83	14.95	14.77	14.86	123,055	+0.09(+0.61%)
Oct 08, 2013	14.98	15.00	14.76	14.77	223,247	-0.21(-1.40%)
Oct 07, 2013	14.90	15.09	14.85	14.98	246,013	-0.03(-0.20%)
Oct 04, 2013	15.10	15.24	14.85	15.01	440,423	-0.16(-1.05%)
Oct 03, 2013	15.47	15.51	15.08	15.17	278,046	-0.37(-2.38%)
Oct 02, 2013	15.48	15.58	15.37	15.54	315,351	-0.03(-0.19%)
Oct 01, 2013	15.41	15.66	15.40	15.57	344,583	+0.16(+1.04%)
Sep 30, 2013	15.35	15.56	15.34	15.41	163,804	-0.08(-0.52%)
Sep 27, 2013	15.46	15.58	15.42	15.49	169,802	-0.08(-0.51%)
Sep 26, 2013	15.47	15.59	15.47	15.57	176,425	+0.10(+0.65%)
Sep 25, 2013	15.58	15.58	15.32	15.47	302,341	-0.06(-0.39%)
Sep 24, 2013	15.54	15.64	15.47	15.53	276,289	-0.01(-0.06%)
Sep 23, 2013	15.51	15.65	15.43	15.54	151,698	+0.00(+0.00%)
Sep 20, 2013	15.81	15.84	15.49	15.54	365,753	-0.22(-1.40%)
Sep 19, 2013	15.81	15.84	15.66	15.76	399,785	-0.03(-0.19%)
Sep 18, 2013	15.33	15.81	15.23	15.79	282,219	+0.30(+1.94%)
Sep 17, 2013	15.45	15.52	15.35	15.49	187,627	+0.00(+0.00%)
Sep 16, 2013	15.54	15.50	15.29	15.49	444,432	+0.12(+0.78%)
Sep 13, 2013	15.27	15.38	15.18	15.37	358,162	+0.14(+0.92%)
Sep 12, 2013	15.18	15.27	15.07	15.23	261,252	+0.04(+0.26%)
Sep 11, 2013	15.12	15.23	15.01	15.19	167,991	+0.07(+0.46%)
Sep 10, 2013	15.04	15.12	14.83	15.12	215,859	+0.19(+1.27%)
Sep 09, 2013	14.59	14.93	14.55	14.93	257,582	+0.36(+2.47%)
Sep 06, 2013	14.48	14.64	14.35	14.57	314,570	+0.26(+1.82%)
Sep 05, 2013	14.41	14.55	14.19	14.31	168,475	-0.05(-0.35%)
Sep 04, 2013	14.22	14.44	14.18	14.36	279,532	+0.12(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.