Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	17.04	17.23	16.73	17.00	8,214,675	+0.17(+1.04%)
Nov 29, 2001	16.99	17.01	16.40	16.82	8,619,791	+0.04(+0.25%)
Nov 28, 2001	17.44	17.44	16.74	16.78	7,182,496	-0.71(-4.08%)
Nov 27, 2001	17.44	17.69	17.27	17.50	9,408,948	-0.27(-1.50%)
Nov 26, 2001	17.56	17.85	17.45	17.76	6,040,609	+0.32(+1.86%)
Nov 23, 2001	17.65	17.68	17.31	17.44	3,534,406	+0.12(+0.72%)
Nov 21, 2001	17.67	17.70	16.95	17.31	7,546,908	-0.35(-1.97%)
Nov 20, 2001	17.81	18.19	17.65	17.66	14,134,255	-0.19(-1.07%)
Nov 19, 2001	17.65	17.95	17.45	17.85	20,722,686	+0.61(+3.56%)
Nov 16, 2001	17.02	17.73	16.94	17.24	16,571,213	+0.38(+2.27%)
Nov 15, 2001	15.98	16.93	15.78	16.86	16,815,558	+0.81(+5.07%)
Nov 14, 2001	16.23	16.48	15.82	16.04	18,688,678	+0.18(+1.15%)
Nov 13, 2001	15.74	16.18	15.70	15.86	13,991,670	+0.32(+2.08%)
Nov 12, 2001	15.78	15.78	15.11	15.54	19,029,364	-0.20(-1.27%)
Nov 09, 2001	15.11	15.86	14.99	15.74	13,484,312	+0.09(+0.58%)
Nov 08, 2001	15.53	16.23	15.40	15.64	9,979,530	+0.32(+2.06%)
Nov 07, 2001	15.36	15.43	15.18	15.33	11,818,568	-0.24(-1.55%)
Nov 06, 2001	15.49	15.57	15.24	15.57	13,454,807	-0.34(-2.14%)
Nov 05, 2001	15.98	16.19	15.78	15.91	8,670,009	+0.24(+1.54%)
Nov 02, 2001	15.82	15.86	15.53	15.67	8,233,582	+0.03(+0.21%)
Nov 01, 2001	15.48	15.85	15.33	15.64	6,571,692	+0.20(+1.29%)
Oct 31, 2001	15.32	15.74	15.20	15.44	7,029,193	+0.36(+2.37%)
Oct 30, 2001	15.24	15.61	14.96	15.08	9,325,492	-0.07(-0.49%)
Oct 29, 2001	15.53	15.61	15.07	15.15	7,122,524	-0.38(-2.46%)
Oct 26, 2001	15.57	16.10	15.40	15.54	7,117,466	-0.26(-1.63%)
Oct 25, 2001	14.97	15.86	14.95	15.79	10,903,806	+0.48(+3.15%)
Oct 24, 2001	15.40	15.65	15.24	15.31	6,253,042	-0.07(-0.43%)
Oct 23, 2001	15.65	15.74	15.28	15.38	8,108,940	-0.02(-0.16%)
Oct 22, 2001	15.16	15.49	15.04	15.40	10,268,434	+0.05(+0.32%)
Oct 19, 2001	14.95	15.35	14.86	15.35	8,212,868	+0.49(+3.30%)
Oct 18, 2001	15.36	15.38	14.79	14.86	8,184,207	-0.50(-3.24%)
Oct 17, 2001	16.39	16.52	15.29	15.36	10,742,193	-0.55(-3.44%)
Oct 16, 2001	16.11	16.27	15.65	15.91	7,696,719	+0.01(+0.05%)
Oct 15, 2001	15.84	16.09	15.69	15.90	6,528,699	-0.38(-2.35%)
Oct 12, 2001	16.11	16.52	15.86	16.28	10,201,718	-0.20(-1.21%)
Oct 11, 2001	16.28	17.01	16.24	16.48	16,162,484	+0.46(+2.85%)
Oct 10, 2001	15.61	16.18	15.48	16.03	7,895,423	+0.17(+1.05%)
Oct 09, 2001	15.40	15.86	15.36	15.86	7,856,525	+0.32(+2.08%)
Oct 08, 2001	15.94	16.03	15.29	15.54	7,180,329	-0.41(-2.55%)
Oct 05, 2001	16.39	16.40	15.62	15.94	11,217,157	-0.08(-0.52%)
Oct 04, 2001	16.59	16.80	16.03	16.03	15,655,246	-0.51(-3.06%)
Oct 03, 2001	15.78	16.65	15.37	16.53	15,560,832	+0.76(+4.79%)
Oct 02, 2001	15.07	15.78	15.03	15.78	11,396,833	+0.81(+5.44%)
Oct 01, 2001	15.46	15.71	14.96	14.96	9,352,227	-0.50(-3.22%)
Sep 28, 2001	14.95	15.61	14.75	15.46	15,225,925	+0.89(+6.10%)
Sep 27, 2001	14.32	14.77	14.22	14.57	9,293,338	+0.09(+0.63%)
Sep 26, 2001	14.86	14.87	14.37	14.48	16,830,974	-0.02(-0.11%)
Sep 25, 2001	14.86	14.91	14.32	14.50	20,075,392	-0.37(-2.46%)
Sep 24, 2001	14.95	15.36	14.54	14.86	28,880,640	+0.02(+0.17%)
Sep 21, 2001	13.70	15.11	13.30	14.84	52,650,248	+0.74(+5.24%)
Sep 20, 2001	14.86	15.22	12.87	14.10	73,541,768	-1.26(-8.22%)
Sep 19, 2001	15.15	15.53	13.96	15.36	30,183,056	+0.08(+0.54%)
Sep 18, 2001	16.60	16.61	14.74	15.28	27,865,322	-0.71(-4.42%)
Sep 17, 2001	15.78	17.44	15.65	15.98	55,677,776	-3.60(-18.36%)
Sep 10, 2001	19.51	19.92	19.31	19.58	8,740,940	-0.44(-2.20%)
Sep 07, 2001	20.01	20.26	19.22	20.02	10,470,631	-0.32(-1.55%)
Sep 06, 2001	20.78	21.09	20.12	20.34	7,771,022	-0.72(-3.43%)
Sep 05, 2001	21.14	21.46	20.84	21.06	5,590,333	-0.29(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.