Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	37.58	37.93	37.48	37.48	33,248	-0.02(-0.05%)
Nov 27, 2002	36.66	37.53	36.34	37.50	90,497	+1.01(+2.76%)
Nov 26, 2002	37.81	37.81	36.45	36.49	136,857	-1.20(-3.17%)
Nov 25, 2002	37.08	37.79	36.58	37.69	83,238	+0.48(+1.29%)
Nov 22, 2002	37.41	37.78	37.21	37.21	92,604	-0.27(-0.73%)
Nov 21, 2002	36.58	37.88	36.58	37.48	155,940	+0.79(+2.17%)
Nov 20, 2002	36.30	36.77	36.24	36.69	96,701	+0.39(+1.08%)
Nov 19, 2002	36.67	36.67	36.22	36.29	119,765	-0.42(-1.14%)
Nov 18, 2002	36.88	37.03	36.48	36.71	93,775	+0.00(+0.00%)
Nov 15, 2002	36.69	37.52	36.47	36.71	223,374	+0.05(+0.14%)
Nov 14, 2002	35.79	36.91	35.79	36.66	128,662	+1.04(+2.93%)
Nov 13, 2002	35.19	36.09	34.94	35.62	94,243	+0.43(+1.21%)
Nov 12, 2002	35.12	35.88	34.84	35.19	112,740	+0.24(+0.68%)
Nov 11, 2002	35.88	35.91	34.89	34.95	123,394	-0.92(-2.57%)
Nov 08, 2002	36.23	36.45	35.53	35.88	150,087	-0.35(-0.97%)
Nov 07, 2002	36.67	36.77	36.13	36.23	158,165	-0.44(-1.19%)
Nov 06, 2002	36.45	37.50	36.45	36.66	175,023	+0.38(+1.06%)
Nov 05, 2002	35.93	36.59	35.88	36.28	146,340	-0.42(-1.14%)
Nov 04, 2002	36.75	37.33	36.30	36.70	155,940	+0.38(+1.03%)
Nov 01, 2002	35.53	36.58	35.45	36.32	259,667	+0.39(+1.09%)
Oct 31, 2002	35.66	36.30	35.62	35.93	118,477	+0.30(+0.84%)
Oct 30, 2002	35.35	35.73	34.85	35.63	139,316	+0.44(+1.26%)
Oct 29, 2002	35.49	35.79	34.85	35.18	146,926	-0.29(-0.82%)
Oct 28, 2002	36.16	36.22	35.44	35.47	143,765	-0.51(-1.42%)
Oct 25, 2002	35.58	36.53	35.47	35.99	409,754	+0.11(+0.31%)
Oct 24, 2002	36.73	37.12	35.66	35.88	180,408	-0.60(-1.64%)
Oct 23, 2002	36.17	36.64	36.00	36.47	1,557,065	+0.34(+0.95%)
Oct 22, 2002	37.16	37.16	36.03	36.13	120,936	-1.20(-3.20%)
Oct 21, 2002	35.66	37.49	35.62	37.33	124,799	+1.29(+3.58%)
Oct 18, 2002	36.39	36.64	35.53	36.04	283,549	+0.09(+0.26%)
Oct 17, 2002	37.34	37.34	35.53	35.94	525,656	-1.38(-3.71%)
Oct 16, 2002	38.21	38.44	37.09	37.33	146,106	-1.09(-2.85%)
Oct 15, 2002	38.01	38.97	37.86	38.42	233,794	+1.18(+3.17%)
Oct 14, 2002	37.71	38.18	37.09	37.24	106,184	-0.46(-1.22%)
Oct 11, 2002	36.93	38.36	36.93	37.70	144,350	+1.23(+3.37%)
Oct 10, 2002	35.66	36.99	35.02	36.47	178,535	+0.73(+2.03%)
Oct 09, 2002	36.98	36.98	35.75	35.75	126,672	-1.40(-3.77%)
Oct 08, 2002	36.43	37.50	35.75	37.15	130,535	+0.93(+2.57%)
Oct 07, 2002	37.37	37.38	36.05	36.22	179,004	-1.32(-3.53%)
Oct 04, 2002	39.02	39.02	37.52	37.54	192,935	-1.48(-3.79%)
Oct 03, 2002	38.78	39.45	38.44	39.02	164,721	+0.21(+0.53%)
Oct 02, 2002	40.21	40.21	38.80	38.81	153,248	-1.19(-2.97%)
Oct 01, 2002	38.94	40.00	38.78	40.00	138,496	+1.07(+2.74%)
Sep 30, 2002	38.52	39.11	37.58	38.93	144,233	+0.26(+0.68%)
Sep 27, 2002	39.72	39.80	38.65	38.67	154,301	-1.26(-3.17%)
Sep 26, 2002	38.93	39.98	38.80	39.93	90,380	+1.15(+2.97%)
Sep 25, 2002	37.54	38.82	37.24	38.78	139,433	+1.65(+4.44%)
Sep 24, 2002	37.92	37.92	36.81	37.13	190,008	-0.78(-2.05%)
Sep 23, 2002	38.86	39.37	37.58	37.91	142,243	-0.96(-2.46%)
Sep 20, 2002	38.95	39.24	38.70	38.86	212,369	+0.11(+0.29%)
Sep 19, 2002	38.79	39.62	38.28	38.75	971,702	+0.05(+0.13%)
Sep 18, 2002	39.55	39.80	38.28	38.70	193,755	-0.85(-2.14%)
Sep 17, 2002	40.57	40.84	39.46	39.55	93,423	-0.73(-1.82%)
Sep 16, 2002	40.36	40.57	39.89	40.28	64,038	-0.09(-0.23%)
Sep 13, 2002	41.09	41.09	39.80	40.38	134,165	-0.92(-2.23%)
Sep 12, 2002	41.88	41.93	41.17	41.30	109,111	-0.67(-1.59%)
Sep 11, 2002	41.94	42.19	41.84	41.97	53,033	+0.22(+0.53%)
Sep 10, 2002	41.69	41.94	41.25	41.74	100,565	+0.14(+0.33%)
Sep 09, 2002	41.08	41.68	40.56	41.61	112,506	+0.44(+1.08%)
Sep 06, 2002	40.49	41.19	40.45	41.16	100,565	+0.89(+2.21%)
Sep 05, 2002	40.75	40.78	40.10	40.27	92,487	-0.48(-1.17%)
Sep 04, 2002	39.73	40.94	39.51	40.75	456,583	+0.94(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.