Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2002 | 1.634 | 1.672 | 1.634 | 1.662 | 49,612,580 | +0.05(+3.08%) |
Nov 26, 2002 | 1.641 | 1.643 | 1.607 | 1.613 | 47,651,408 | -0.03(-2.12%) |
Nov 25, 2002 | 1.676 | 1.677 | 1.630 | 1.647 | 61,959,708 | -0.03(-1.56%) |
Nov 22, 2002 | 1.634 | 1.683 | 1.631 | 1.673 | 69,160,456 | +0.02(+1.36%) |
Nov 21, 2002 | 1.613 | 1.652 | 1.600 | 1.651 | 94,173,016 | +0.04(+2.66%) |
Nov 20, 2002 | 1.558 | 1.617 | 1.553 | 1.608 | 62,098,968 | +0.05(+3.42%) |
Nov 19, 2002 | 1.601 | 1.609 | 1.550 | 1.555 | 90,132,352 | -0.06(-3.71%) |
Nov 18, 2002 | 1.588 | 1.646 | 1.585 | 1.615 | 90,431,816 | +0.04(+2.53%) |
Nov 15, 2002 | 1.550 | 1.578 | 1.528 | 1.575 | 44,286,104 | +0.02(+1.24%) |
Nov 14, 2002 | 1.525 | 1.558 | 1.523 | 1.556 | 47,158,232 | +0.05(+3.22%) |
Nov 13, 2002 | 1.489 | 1.516 | 1.480 | 1.507 | 48,791,672 | +0.01(+0.54%) |
Nov 12, 2002 | 1.488 | 1.518 | 1.480 | 1.499 | 39,519,812 | +0.02(+1.47%) |
Nov 11, 2002 | 1.523 | 1.523 | 1.474 | 1.477 | 47,529,948 | -0.05(-3.13%) |
Nov 08, 2002 | 1.507 | 1.538 | 1.506 | 1.525 | 44,943,668 | +0.01(+0.35%) |
Nov 07, 2002 | 1.549 | 1.556 | 1.502 | 1.520 | 66,198,272 | -0.06(-3.55%) |
Nov 06, 2002 | 1.571 | 1.584 | 1.545 | 1.576 | 55,013,404 | -0.00(-0.18%) |
Nov 05, 2002 | 1.541 | 1.580 | 1.541 | 1.579 | 46,612,708 | +0.03(+1.83%) |
Nov 04, 2002 | 1.548 | 1.587 | 1.545 | 1.550 | 75,178,000 | +0.00(+0.22%) |
Nov 01, 2002 | 1.495 | 1.549 | 1.480 | 1.547 | 66,193,040 | +0.04(+2.45%) |
Oct 31, 2002 | 1.504 | 1.537 | 1.503 | 1.510 | 79,896,128 | +0.02(+1.17%) |
Oct 30, 2002 | 1.465 | 1.502 | 1.449 | 1.492 | 67,717,584 | +0.03(+2.17%) |
Oct 29, 2002 | 1.454 | 1.476 | 1.439 | 1.461 | 63,253,896 | +0.02(+1.06%) |
Oct 28, 2002 | 1.493 | 1.502 | 1.445 | 1.445 | 61,599,512 | -0.03(-2.34%) |
Oct 25, 2002 | 1.479 | 1.484 | 1.463 | 1.480 | 52,351,732 | -0.00(-0.13%) |
Oct 24, 2002 | 1.525 | 1.539 | 1.478 | 1.482 | 79,022,864 | -0.04(-2.42%) |
Oct 23, 2002 | 1.467 | 1.520 | 1.465 | 1.519 | 67,595,312 | +0.04(+2.38%) |
Oct 22, 2002 | 1.477 | 1.490 | 1.465 | 1.483 | 97,682,816 | -0.02(-1.41%) |
Oct 21, 2002 | 1.432 | 1.513 | 1.429 | 1.505 | 134,334,688 | +0.07(+5.10%) |
Oct 18, 2002 | 1.342 | 1.439 | 1.330 | 1.432 | 173,286,976 | +0.04(+3.11%) |
Oct 17, 2002 | 1.400 | 1.423 | 1.377 | 1.388 | 114,270,608 | +0.00(+0.29%) |
Oct 16, 2002 | 1.375 | 1.387 | 1.344 | 1.384 | 100,021,656 | -0.00(-0.05%) |
Oct 15, 2002 | 1.413 | 1.428 | 1.365 | 1.385 | 135,350,352 | +0.01(+0.89%) |
Oct 14, 2002 | 1.325 | 1.382 | 1.325 | 1.373 | 62,646,592 | +0.03(+2.31%) |
Oct 11, 2002 | 1.284 | 1.344 | 1.283 | 1.342 | 99,903,672 | +0.07(+5.40%) |
Oct 10, 2002 | 1.278 | 1.289 | 1.242 | 1.273 | 102,791,504 | +0.01(+0.58%) |
Oct 09, 2002 | 1.232 | 1.274 | 1.224 | 1.266 | 90,218,208 | +0.02(+1.32%) |
Oct 08, 2002 | 1.232 | 1.274 | 1.209 | 1.249 | 87,268,592 | +0.04(+3.32%) |
Oct 07, 2002 | 1.234 | 1.247 | 1.199 | 1.209 | 80,173,608 | -0.04(-3.27%) |
Oct 04, 2002 | 1.236 | 1.253 | 1.212 | 1.250 | 123,361,328 | +0.01(+0.87%) |
Oct 03, 2002 | 1.265 | 1.286 | 1.222 | 1.239 | 98,571,784 | -0.03(-2.63%) |
Oct 02, 2002 | 1.263 | 1.306 | 1.258 | 1.273 | 82,174,472 | -0.01(-0.39%) |
Oct 01, 2002 | 1.268 | 1.283 | 1.236 | 1.278 | 105,505,528 | +0.02(+1.33%) |
Sep 30, 2002 | 1.336 | 1.336 | 1.252 | 1.261 | 179,522,320 | -0.11(-8.16%) |
Sep 27, 2002 | 1.346 | 1.392 | 1.335 | 1.373 | 57,376,652 | +0.02(+1.46%) |
Sep 26, 2002 | 1.355 | 1.374 | 1.330 | 1.353 | 53,286,772 | +0.00(+0.07%) |
Sep 25, 2002 | 1.343 | 1.361 | 1.325 | 1.352 | 66,933,320 | +0.02(+1.54%) |
Sep 24, 2002 | 1.330 | 1.362 | 1.325 | 1.332 | 69,070,408 | -0.01(-0.39%) |
Sep 23, 2002 | 1.350 | 1.359 | 1.318 | 1.337 | 73,484,880 | -0.02(-1.70%) |
Sep 20, 2002 | 1.371 | 1.375 | 1.350 | 1.360 | 68,093,480 | -0.00(-0.28%) |
Sep 19, 2002 | 1.371 | 1.391 | 1.363 | 1.364 | 45,817,976 | -0.02(-1.77%) |
Sep 18, 2002 | 1.359 | 1.396 | 1.356 | 1.388 | 49,572,792 | +0.02(+1.63%) |
Sep 17, 2002 | 1.403 | 1.410 | 1.363 | 1.366 | 39,913,512 | -0.02(-1.09%) |
Sep 16, 2002 | 1.382 | 1.393 | 1.367 | 1.381 | 28,148,558 | -0.00(-0.26%) |
Sep 13, 2002 | 1.364 | 1.396 | 1.361 | 1.385 | 33,758,448 | +0.00(+0.26%) |
Sep 12, 2002 | 1.385 | 1.410 | 1.377 | 1.381 | 55,445,844 | -0.01(-0.99%) |
Sep 11, 2002 | 1.432 | 1.443 | 1.387 | 1.395 | 66,635,952 | -0.03(-2.36%) |
Sep 10, 2002 | 1.406 | 1.438 | 1.403 | 1.429 | 83,820,576 | +0.02(+1.44%) |
Sep 09, 2002 | 1.337 | 1.416 | 1.328 | 1.408 | 96,913,216 | +0.06(+4.50%) |
Sep 06, 2002 | 1.324 | 1.352 | 1.322 | 1.348 | 53,049,088 | +0.04(+3.24%) |
Sep 05, 2002 | 1.312 | 1.324 | 1.300 | 1.306 | 51,575,848 | -0.02(-1.64%) |
Sep 04, 2002 | 1.307 | 1.331 | 1.280 | 1.327 | 69,869,328 | +0.03(+2.06%) |