Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 118.15 | 121.00 | 120.00 | 121.00 | 200 | +2.85(+2.41%) |
Nov 28, 2007 | 118.15 | 118.15 | 118.15 | 118.15 | 200 | -3.60(-2.96%) |
Nov 27, 2007 | 121.75 | 121.75 | 121.75 | 121.75 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 121.75 | 122.50 | 121.75 | 121.75 | 200 | +7.75(+6.80%) |
Nov 23, 2007 | 114.00 | 114.00 | 114.00 | 114.00 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 114.00 | 116.50 | 114.00 | 114.00 | 600 | +0.00(+0.00%) |
Nov 20, 2007 | 114.00 | 116.50 | 114.00 | 114.00 | 600 | -2.00(-1.72%) |
Nov 19, 2007 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 116.00 | 116.00 | 116.00 | 116.00 | 2,715 | -7.00(-5.69%) |
Nov 15, 2007 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 123.00 | 123.00 | 123.00 | 123.00 | 608 | +0.00(+0.00%) |
Nov 13, 2007 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 123.00 | 124.50 | 117.50 | 123.00 | 2,636 | +22.00(+21.78%) |
Nov 09, 2007 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 103.00 | 101.00 | 101.00 | 101.00 | 100 | -2.00(-1.94%) |
Oct 29, 2007 | 91.00 | 103.00 | 103.00 | 103.00 | 100 | +12.00(+13.19%) |
Oct 26, 2007 | 91.00 | 91.00 | 91.00 | 91.00 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 91.00 | 91.00 | 91.00 | 91.00 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 91.00 | 91.00 | 91.00 | 91.00 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 91.00 | 91.00 | 91.00 | 91.00 | 0 | -6.25(-6.43%) |
Oct 19, 2007 | 97.25 | 97.25 | 97.25 | 97.25 | 130 | +1.25(+1.30%) |
Oct 18, 2007 | 96.00 | 96.00 | 96.00 | 96.00 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 96.00 | 96.00 | 96.00 | 96.00 | 100 | -4.00(-4.00%) |
Oct 16, 2007 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +5.15(+5.43%) |
Oct 10, 2007 | 94.85 | 94.85 | 94.85 | 94.85 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 94.85 | 94.85 | 94.85 | 94.85 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 94.85 | 94.85 | 94.85 | 94.85 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 94.85 | 94.85 | 94.85 | 94.85 | 160 | -2.75(-2.82%) |
Oct 04, 2007 | 97.60 | 97.60 | 97.60 | 97.60 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 97.60 | 97.60 | 97.60 | 97.60 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 97.60 | 97.60 | 97.60 | 97.60 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 96.50 | 97.60 | 97.60 | 97.60 | 200 | +1.10(+1.14%) |
Sep 28, 2007 | 96.50 | 96.50 | 96.50 | 96.50 | 200 | +1.25(+1.31%) |
Sep 27, 2007 | 92.00 | 95.25 | 95.25 | 95.25 | 600 | +3.25(+3.53%) |
Sep 26, 2007 | 94.50 | 92.00 | 92.00 | 92.00 | 1,950 | -2.50(-2.65%) |
Sep 25, 2007 | 94.50 | 94.50 | 94.50 | 94.50 | 100 | +8.50(+9.88%) |
Sep 24, 2007 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 86.00 | 90.50 | 86.00 | 86.00 | 1,700 | +3.50(+4.24%) |
Sep 18, 2007 | 80.40 | 82.50 | 82.50 | 82.50 | 100 | +2.10(+2.61%) |
Sep 17, 2007 | 80.40 | 80.40 | 80.40 | 80.40 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 80.40 | 80.40 | 80.40 | 80.40 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 80.40 | 80.40 | 80.40 | 80.40 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 80.40 | 80.40 | 80.40 | 80.40 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 80.40 | 80.40 | 80.40 | 80.40 | 185 | +2.40(+3.08%) |
Sep 10, 2007 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) |