Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 6.353 | 6.504 | 6.258 | 6.455 | 31,670,852 | -0.36(-5.33%) |
Nov 26, 2008 | 6.066 | 6.828 | 5.952 | 6.819 | 83,825,640 | +0.81(+13.44%) |
Nov 25, 2008 | 6.270 | 6.304 | 5.771 | 6.011 | 93,076,816 | +0.06(+0.98%) |
Nov 24, 2008 | 5.598 | 6.125 | 5.598 | 5.952 | 135,494,976 | +0.59(+10.98%) |
Nov 21, 2008 | 5.376 | 5.487 | 4.932 | 5.364 | 126,299,936 | +0.76(+16.47%) |
Nov 20, 2008 | 5.333 | 5.407 | 4.541 | 4.605 | 136,329,248 | -0.90(-16.35%) |
Nov 19, 2008 | 6.113 | 6.264 | 5.481 | 5.505 | 92,896,952 | -0.80(-12.67%) |
Nov 18, 2008 | 6.590 | 6.738 | 6.033 | 6.304 | 83,687,704 | -0.27(-4.08%) |
Nov 17, 2008 | 6.535 | 6.840 | 6.396 | 6.572 | 70,404,800 | -0.04(-0.61%) |
Nov 14, 2008 | 6.883 | 7.121 | 6.575 | 6.612 | 99,448,856 | -0.77(-10.48%) |
Nov 13, 2008 | 6.831 | 7.407 | 6.202 | 7.386 | 132,729,072 | +0.63(+9.36%) |
Nov 12, 2008 | 7.398 | 7.401 | 6.587 | 6.754 | 95,442,432 | -1.15(-14.55%) |
Nov 11, 2008 | 8.095 | 8.200 | 7.676 | 7.904 | 71,507,272 | -0.48(-5.77%) |
Nov 10, 2008 | 8.739 | 8.847 | 8.061 | 8.388 | 76,457,072 | +0.14(+1.64%) |
Nov 07, 2008 | 8.015 | 8.354 | 7.780 | 8.252 | 78,450,976 | +0.59(+7.77%) |
Nov 06, 2008 | 8.341 | 8.375 | 7.466 | 7.657 | 96,771,536 | -0.68(-8.20%) |
Nov 05, 2008 | 8.918 | 9.238 | 8.261 | 8.341 | 98,860,928 | -1.09(-11.51%) |
Nov 04, 2008 | 8.375 | 9.516 | 8.369 | 9.426 | 121,187,232 | +1.30(+15.97%) |
Nov 03, 2008 | 8.166 | 8.289 | 7.845 | 8.129 | 61,060,496 | -0.16(-1.93%) |
Oct 31, 2008 | 7.891 | 8.505 | 7.746 | 8.289 | 106,804,376 | -0.04(-0.48%) |
Oct 30, 2008 | 7.842 | 8.400 | 7.833 | 8.329 | 120,639,232 | +0.87(+11.61%) |
Oct 29, 2008 | 6.920 | 7.891 | 6.846 | 7.463 | 135,887,744 | +0.53(+7.60%) |
Oct 28, 2008 | 6.470 | 6.936 | 6.029 | 6.936 | 128,076,192 | +0.88(+14.56%) |
Oct 27, 2008 | 6.384 | 6.578 | 6.023 | 6.054 | 116,027,032 | -0.43(-6.70%) |
Oct 24, 2008 | 6.415 | 7.019 | 6.211 | 6.489 | 140,177,600 | -0.94(-12.62%) |
Oct 23, 2008 | 7.078 | 7.737 | 6.893 | 7.426 | 118,709,672 | +0.29(+4.06%) |
Oct 22, 2008 | 7.663 | 7.774 | 6.689 | 7.136 | 120,555,760 | -1.14(-13.75%) |
Oct 21, 2008 | 8.412 | 8.730 | 8.030 | 8.274 | 107,920,256 | -0.70(-7.77%) |
Oct 20, 2008 | 8.431 | 9.038 | 8.431 | 8.970 | 100,776,504 | +0.89(+11.03%) |
Oct 17, 2008 | 7.746 | 8.819 | 7.500 | 8.079 | 122,844,112 | +0.20(+2.58%) |
Oct 16, 2008 | 7.962 | 8.246 | 7.090 | 7.876 | 185,177,056 | +0.15(+1.91%) |
Oct 15, 2008 | 9.291 | 9.328 | 7.679 | 7.728 | 144,355,328 | -2.32(-23.07%) |
Oct 14, 2008 | 10.78 | 11.01 | 9.507 | 10.05 | 147,087,264 | -0.43(-4.15%) |
Oct 13, 2008 | 9.075 | 10.53 | 8.569 | 10.48 | 128,009,624 | +2.44(+30.27%) |
Oct 10, 2008 | 7.780 | 8.674 | 7.321 | 8.045 | 169,221,504 | -0.46(-5.40%) |
Oct 09, 2008 | 9.695 | 10.10 | 8.489 | 8.505 | 125,111,680 | -0.68(-7.35%) |
Oct 08, 2008 | 8.178 | 9.898 | 8.159 | 9.180 | 197,421,968 | -0.03(-0.37%) |
Oct 07, 2008 | 10.70 | 10.96 | 9.214 | 9.214 | 131,498,128 | -1.33(-12.60%) |
Oct 06, 2008 | 10.11 | 10.58 | 8.687 | 10.54 | 159,114,912 | -0.78(-6.86%) |
Oct 03, 2008 | 12.06 | 12.81 | 11.28 | 11.32 | 93,603,256 | -0.42(-3.57%) |
Oct 02, 2008 | 12.78 | 12.78 | 11.41 | 11.74 | 116,757,456 | -1.66(-12.42%) |
Oct 01, 2008 | 13.49 | 13.53 | 12.54 | 13.40 | 82,874,040 | -0.14(-1.07%) |
Sep 30, 2008 | 12.64 | 13.55 | 12.58 | 13.55 | 83,707,360 | +1.43(+11.80%) |
Sep 29, 2008 | 13.52 | 13.52 | 11.41 | 12.12 | 111,658,392 | -2.23(-15.57%) |
Sep 26, 2008 | 14.34 | 14.40 | 13.87 | 14.35 | 0 | -0.54(-3.64%) |
Sep 25, 2008 | 14.57 | 14.99 | 14.34 | 14.89 | 69,878,264 | +0.93(+6.67%) |
Sep 24, 2008 | 14.11 | 14.44 | 13.87 | 13.96 | 61,356,784 | +0.27(+1.94%) |
Sep 23, 2008 | 14.71 | 14.89 | 13.39 | 13.70 | 104,479,504 | -1.11(-7.49%) |
Sep 22, 2008 | 14.92 | 15.41 | 14.59 | 14.81 | 113,762,240 | +0.22(+1.52%) |
Sep 19, 2008 | 14.23 | 15.41 | 13.56 | 14.59 | 0 | +2.41(+19.80%) |
Sep 18, 2008 | 12.55 | 13.26 | 11.76 | 12.18 | 113,623,160 | +0.06(+0.54%) |
Sep 17, 2008 | 12.83 | 12.97 | 11.88 | 12.11 | 119,763,904 | -0.90(-6.92%) |
Sep 16, 2008 | 11.64 | 13.15 | 11.21 | 13.01 | 109,698,880 | +0.57(+4.61%) |
Sep 15, 2008 | 12.89 | 13.34 | 12.41 | 12.44 | 92,193,464 | -1.65(-11.71%) |
Sep 12, 2008 | 13.35 | 14.14 | 13.25 | 14.09 | 101,400,048 | +1.08(+8.34%) |
Sep 11, 2008 | 12.00 | 13.10 | 11.91 | 13.00 | 143,628,736 | +0.79(+6.49%) |
Sep 10, 2008 | 11.98 | 12.45 | 11.37 | 12.21 | 134,593,056 | +0.36(+3.04%) |
Sep 09, 2008 | 12.84 | 12.88 | 11.81 | 11.85 | 124,289,400 | -1.46(-11.00%) |
Sep 08, 2008 | 14.51 | 14.56 | 13.22 | 13.31 | 82,678,896 | -0.50(-3.62%) |
Sep 05, 2008 | 13.65 | 13.90 | 13.14 | 13.81 | 0 | -0.19(-1.34%) |
Sep 04, 2008 | 14.69 | 14.78 | 13.75 | 14.00 | 75,941,048 | -0.81(-5.45%) |
Sep 03, 2008 | 15.03 | 15.38 | 14.49 | 14.81 | 66,265,652 | -0.34(-2.26%) |