Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	82.21	82.23	82.19	82.22	8,046	+0.08(+0.10%)
Nov 27, 2009	82.19	82.19	82.14	82.14	4,821	-0.01(-0.01%)
Nov 25, 2009	82.14	82.15	82.12	82.15	22,675	+0.01(+0.01%)
Nov 24, 2009	82.14	82.14	82.12	82.14	28,809	+0.03(+0.04%)
Nov 23, 2009	82.18	82.18	82.11	82.11	27,766	+0.02(+0.02%)
Nov 20, 2009	82.09	82.10	82.08	82.09	40,572	-0.01(-0.01%)
Nov 19, 2009	82.10	82.11	82.10	82.10	16,240	+0.02(+0.02%)
Nov 18, 2009	82.09	82.10	82.08	82.08	20,743	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.