Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	65.71	66.34	64.95	65.98	1,567,934	+0.42(+0.64%)
Nov 27, 2009	65.06	66.29	64.76	65.56	905,331	-1.28(-1.91%)
Nov 25, 2009	66.40	66.92	66.27	66.84	1,347,820	+0.26(+0.39%)
Nov 24, 2009	66.96	67.21	66.18	66.58	1,466,746	-0.55(-0.81%)
Nov 23, 2009	67.07	67.95	66.76	67.13	950,943	+0.68(+1.03%)
Nov 20, 2009	65.80	66.63	65.74	66.44	1,598,446	+0.20(+0.30%)
Nov 19, 2009	66.79	67.37	65.92	66.24	1,879,500	-1.22(-1.81%)
Nov 18, 2009	68.17	68.34	67.14	67.46	1,368,711	-0.81(-1.19%)
Nov 17, 2009	67.45	68.31	67.26	68.28	1,336,588	+0.14(+0.20%)
Nov 16, 2009	67.63	68.34	67.54	68.14	1,370,909	+0.97(+1.44%)
Nov 13, 2009	66.40	67.46	66.10	67.17	1,358,110	+0.85(+1.29%)
Nov 12, 2009	66.84	67.19	66.11	66.32	1,765,473	-0.52(-0.78%)
Nov 11, 2009	67.33	67.39	66.31	66.84	1,499,753	-0.25(-0.37%)
Nov 10, 2009	67.17	67.19	66.49	67.09	1,538,232	-0.17(-0.25%)
Nov 09, 2009	66.23	67.28	65.90	67.26	1,705,647	+1.54(+2.35%)
Nov 06, 2009	64.81	65.85	64.54	65.72	1,311,057	+0.68(+1.05%)
Nov 05, 2009	64.01	65.36	64.01	65.03	1,273,858	+1.25(+1.95%)
Nov 04, 2009	64.93	65.19	63.64	63.79	1,530,030	-0.66(-1.02%)
Nov 03, 2009	63.81	64.67	63.68	64.45	1,858,370	+0.04(+0.06%)
Nov 02, 2009	64.46	65.48	63.34	64.41	1,873,275	+0.51(+0.81%)
Oct 30, 2009	65.85	65.91	63.80	63.89	2,565,937	-2.34(-3.53%)
Oct 29, 2009	65.35	66.77	64.58	66.23	2,901,500	+1.98(+3.08%)
Oct 28, 2009	64.75	65.14	61.80	64.25	4,368,894	-1.32(-2.01%)
Oct 27, 2009	66.09	66.77	65.53	65.57	2,077,035	-0.51(-0.77%)
Oct 26, 2009	66.39	67.65	65.81	66.08	1,737,147	-0.42(-0.63%)
Oct 23, 2009	66.88	67.04	66.23	66.50	1,776,966	-1.46(-2.14%)
Oct 22, 2009	66.68	68.28	65.95	67.95	2,267,950	+1.27(+1.91%)
Oct 21, 2009	66.84	68.03	66.56	66.68	2,318,938	-0.55(-0.83%)
Oct 20, 2009	66.76	67.31	66.76	67.24	1,583,815	-0.80(-1.18%)
Oct 19, 2009	67.64	68.23	67.38	68.04	1,507,010	+0.41(+0.61%)
Oct 16, 2009	67.43	68.56	66.98	67.63	1,887,737	+0.14(+0.21%)
Oct 15, 2009	67.19	67.51	66.62	67.49	1,957,198	-0.02(-0.04%)
Oct 14, 2009	67.36	67.56	66.82	67.51	1,683,379	+0.95(+1.43%)
Oct 13, 2009	66.44	66.81	65.95	66.56	1,486,187	-0.03(-0.05%)
Oct 12, 2009	66.80	66.96	66.18	66.59	1,568,070	+0.36(+0.55%)
Oct 09, 2009	65.57	66.27	65.11	66.23	1,699,143	+0.72(+1.09%)
Oct 08, 2009	65.65	65.95	64.95	65.52	3,112,632	+0.59(+0.90%)
Oct 07, 2009	64.85	65.55	64.70	64.93	1,993,239	-0.14(-0.21%)
Oct 06, 2009	64.27	65.32	64.09	65.07	2,050,913	+1.44(+2.26%)
Oct 05, 2009	64.00	64.52	63.44	63.63	2,386,765	-0.08(-0.13%)
Oct 02, 2009	62.58	64.18	62.01	63.71	2,391,021	+0.18(+0.28%)
Oct 01, 2009	65.78	65.78	63.50	63.53	3,962,572	-2.17(-3.31%)
Sep 30, 2009	65.36	66.14	64.66	65.70	2,605,773	+0.56(+0.85%)
Sep 29, 2009	64.83	65.62	64.60	65.15	1,803,275	+0.41(+0.63%)
Sep 28, 2009	64.20	65.36	64.09	64.74	1,667,137	+0.74(+1.15%)
Sep 25, 2009	63.85	64.47	63.67	64.01	2,212,619	+0.04(+0.06%)
Sep 24, 2009	64.80	65.11	63.70	63.96	1,713,852	-0.56(-0.86%)
Sep 23, 2009	65.77	66.12	64.41	64.52	2,212,374	-1.30(-1.98%)
Sep 22, 2009	65.97	66.15	65.24	65.82	1,853,481	+0.39(+0.60%)
Sep 21, 2009	64.89	65.55	64.26	65.43	2,197,507	+0.24(+0.37%)
Sep 18, 2009	64.62	65.59	64.09	65.19	3,100,765	+0.88(+1.38%)
Sep 17, 2009	64.21	64.87	63.84	64.30	2,652,879	+1.21(+1.92%)
Sep 16, 2009	63.55	64.54	62.79	63.09	2,977,647	-0.10(-0.16%)
Sep 15, 2009	62.67	63.37	61.94	63.19	1,977,476	+0.58(+0.92%)
Sep 14, 2009	61.48	62.67	61.21	62.61	1,190,026	+0.47(+0.76%)
Sep 11, 2009	62.65	62.73	61.83	62.14	1,863,847	-0.24(-0.39%)
Sep 10, 2009	61.61	62.44	60.88	62.38	1,898,927	+0.46(+0.74%)
Sep 09, 2009	61.65	62.09	61.29	61.92	1,737,697	+0.39(+0.64%)
Sep 08, 2009	62.55	62.55	61.00	61.53	2,425,995	-0.07(-0.12%)
Sep 04, 2009	61.15	61.61	60.68	61.60	1,335,879	+0.39(+0.63%)
Sep 03, 2009	60.89	61.28	60.33	61.21	2,259,775	+0.89(+1.48%)
Sep 02, 2009	60.38	60.46	59.57	60.32	3,346,247	-0.38(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.