Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	19.32	20.19	19.31	19.83	1,513,316	+0.34(+1.76%)
Nov 29, 2010	19.37	19.53	19.31	19.49	103,081	-0.04(-0.18%)
Nov 26, 2010	19.33	19.56	19.31	19.52	28,975	+0.08(+0.41%)
Nov 24, 2010	19.52	19.44	19.44	19.44	125,951	+0.01(+0.05%)
Nov 23, 2010	19.33	19.53	19.32	19.44	153,662	-0.11(-0.54%)
Nov 22, 2010	19.37	19.62	19.28	19.54	171,263	+0.01(+0.05%)
Nov 19, 2010	19.31	19.58	19.31	19.53	110,964	+0.23(+1.18%)
Nov 18, 2010	19.20	19.38	19.03	19.30	125,882	+0.18(+0.92%)
Nov 17, 2010	19.23	19.30	18.99	19.13	125,750	-0.15(-0.77%)
Nov 16, 2010	19.19	19.39	19.03	19.28	159,075	-0.11(-0.54%)
Nov 15, 2010	19.36	19.52	18.99	19.38	146,691	-0.01(-0.05%)
Nov 12, 2010	19.27	19.66	19.24	19.39	198,383	-0.03(-0.14%)
Nov 11, 2010	18.59	19.63	18.59	19.42	348,155	+0.63(+3.36%)
Nov 10, 2010	18.52	18.88	18.48	18.79	98,892	+0.28(+1.52%)
Nov 09, 2010	18.73	18.87	18.33	18.51	197,479	-0.27(-1.45%)
Nov 08, 2010	19.16	19.16	18.73	18.78	193,267	-0.54(-2.82%)
Nov 05, 2010	19.39	19.65	19.24	19.32	140,103	-0.11(-0.59%)
Nov 04, 2010	18.94	19.51	18.74	19.44	204,544	+0.72(+3.85%)
Nov 03, 2010	18.65	18.79	18.58	18.72	166,917	+0.04(+0.19%)
Nov 02, 2010	18.58	18.68	18.35	18.68	316,317	+0.24(+1.28%)
Nov 01, 2010	18.58	18.79	18.26	18.44	229,370	-0.10(-0.52%)
Oct 29, 2010	18.50	18.62	18.36	18.54	169,426	-0.06(-0.33%)
Oct 28, 2010	18.60	18.73	18.40	18.60	224,734	+0.08(+0.43%)
Oct 27, 2010	18.57	18.79	18.34	18.52	153,317	-0.06(-0.33%)
Oct 25, 2010	18.73	18.73	18.37	18.58	73,122	-0.08(-0.42%)
Oct 22, 2010	18.65	18.73	18.48	18.66	468,445	+0.04(+0.19%)
Oct 21, 2010	18.65	18.75	18.43	18.63	184,521	+0.10(+0.52%)
Oct 20, 2010	18.44	18.61	18.34	18.53	256,928	+0.11(+0.57%)
Oct 19, 2010	18.20	18.65	18.20	18.43	226,203	-0.03(-0.14%)
Oct 18, 2010	18.29	18.45	18.25	18.45	98,258	+0.17(+0.91%)
Oct 15, 2010	18.22	18.43	18.07	18.29	182,533	+0.19(+1.07%)
Oct 14, 2010	18.08	18.10	17.86	18.09	158,410	+0.03(+0.15%)
Oct 13, 2010	18.00	18.15	17.99	18.07	208,520	+0.11(+0.64%)
Oct 12, 2010	17.97	18.01	17.87	17.95	169,545	-0.10(-0.53%)
Oct 11, 2010	18.00	18.08	17.86	18.05	115,537	+0.05(+0.29%)
Oct 08, 2010	18.00	18.08	17.96	18.00	136,429	+0.00(+0.00%)
Oct 07, 2010	18.10	18.10	17.91	18.00	498,367	-0.04(-0.19%)
Oct 06, 2010	18.04	18.10	17.95	18.03	119,402	-0.05(-0.29%)
Oct 05, 2010	18.08	18.15	17.92	18.08	240,045	+0.11(+0.64%)
Oct 04, 2010	17.93	18.06	17.82	17.97	133,868	-0.03(-0.15%)
Oct 01, 2010	18.00	18.17	17.86	18.00	130,864	+0.13(+0.74%)
Sep 30, 2010	17.91	18.09	17.75	17.86	183,908	+0.04(+0.25%)
Sep 29, 2010	18.00	18.17	17.69	17.82	222,520	-0.27(-1.50%)
Sep 28, 2010	18.09	18.16	17.33	18.09	5,519	+0.32(+1.78%)
Sep 27, 2010	18.13	18.22	17.66	17.78	461,760	-0.39(-2.17%)
Sep 24, 2010	18.12	18.29	17.93	18.17	262,328	+0.25(+1.37%)
Sep 23, 2010	18.21	18.23	17.88	17.93	246,718	-0.37(-2.02%)
Sep 22, 2010	19.01	19.01	18.29	18.29	328,407	-0.68(-3.61%)
Sep 21, 2010	19.06	19.13	18.93	18.98	115,942	-0.15(-0.78%)
Sep 20, 2010	19.02	19.14	18.80	19.13	181,432	+0.10(+0.51%)
Sep 17, 2010	19.03	19.27	18.70	19.03	543,324	+0.36(+1.93%)
Sep 15, 2010	18.58	18.71	18.42	18.67	188,250	+0.01(+0.05%)
Sep 14, 2010	18.20	18.69	18.14	18.66	386,664	+0.36(+1.97%)
Sep 13, 2010	18.81	18.87	18.26	18.30	335,383	-0.41(-2.20%)
Sep 10, 2010	18.65	18.94	18.58	18.72	117,890	+0.04(+0.19%)
Sep 09, 2010	18.51	19.08	18.42	18.68	162,294	+0.31(+1.67%)
Sep 08, 2010	18.65	18.76	18.34	18.37	398,052	-0.28(-1.51%)
Sep 07, 2010	19.20	19.22	18.52	18.65	135,862	-0.68(-3.50%)
Sep 03, 2010	19.30	19.53	18.99	19.33	97,090	+0.13(+0.69%)
Sep 02, 2010	19.08	19.46	18.94	19.20	117,389	+0.11(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.