Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 26, 2010 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | -0.00(-0.00%) |
Nov 22, 2010 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 19, 2010 | 2.900 | 2.910 | 2.900 | 2.900 | 9,850 | +0.02(+0.71%) |
Nov 18, 2010 | 2.880 | 2.880 | 2.880 | 2.880 | 100 | +0.03(+1.04%) |
Nov 17, 2010 | 2.980 | 2.980 | 2.850 | 2.850 | 11,500 | -0.20(-6.56%) |
Nov 16, 2010 | 2.980 | 3.050 | 2.980 | 3.050 | 2,576 | +0.00(+0.00%) |
Nov 15, 2010 | 3.000 | 3.050 | 3.000 | 3.050 | 10,415 | +0.05(+1.67%) |
Nov 12, 2010 | 2.900 | 3.000 | 2.880 | 3.000 | 7,210 | +0.06(+2.04%) |
Nov 11, 2010 | 2.840 | 2.940 | 2.840 | 2.940 | 4,012 | +0.10(+3.52%) |
Nov 10, 2010 | 2.830 | 2.880 | 2.830 | 2.840 | 359 | +0.01(+0.35%) |
Nov 09, 2010 | 2.830 | 2.840 | 2.830 | 2.830 | 5,604 | +0.01(+0.35%) |
Nov 08, 2010 | 2.800 | 2.840 | 2.800 | 2.820 | 1,600 | +0.02(+0.71%) |
Nov 05, 2010 | 2.820 | 2.870 | 2.650 | 2.800 | 21,216 | -0.08(-2.77%) |
Nov 04, 2010 | 2.940 | 2.940 | 2.780 | 2.880 | 7,152 | -0.06(-2.04%) |
Nov 03, 2010 | 2.850 | 2.940 | 2.850 | 2.940 | 300 | +0.04(+1.38%) |
Nov 02, 2010 | 2.910 | 2.920 | 2.900 | 2.900 | 4,581 | +0.04(+1.40%) |
Nov 01, 2010 | 2.910 | 2.920 | 2.860 | 2.860 | 1,500 | -0.04(-1.38%) |
Oct 29, 2010 | 2.900 | 2.920 | 2.860 | 2.900 | 3,050 | +0.02(+0.69%) |
Oct 28, 2010 | 2.880 | 2.880 | 2.880 | 2.880 | 4,258 | +0.00(+0.00%) |
Oct 27, 2010 | 2.850 | 2.880 | 2.800 | 2.880 | 8,914 | +0.03(+1.06%) |
Oct 25, 2010 | 2.840 | 2.900 | 2.780 | 2.850 | 12,600 | -0.05(-1.73%) |
Oct 21, 2010 | 2.850 | 2.900 | 2.900 | 2.900 | 31,400 | +0.02(+0.69%) |
Oct 20, 2010 | 2.800 | 2.880 | 2.780 | 2.880 | 7,200 | +0.08(+2.86%) |
Oct 19, 2010 | 2.900 | 2.980 | 2.800 | 2.800 | 4,800 | -0.09(-3.18%) |
Oct 18, 2010 | 2.860 | 2.950 | 2.820 | 2.892 | 5,100 | +0.01(+0.42%) |
Oct 15, 2010 | 2.870 | 2.920 | 2.870 | 2.880 | 2,300 | -0.09(-3.03%) |
Oct 14, 2010 | 2.930 | 2.970 | 2.920 | 2.970 | 400 | -0.03(-1.00%) |
Oct 13, 2010 | 2.810 | 3.000 | 2.810 | 3.000 | 6,300 | +0.09(+3.09%) |
Oct 12, 2010 | 2.820 | 2.910 | 2.820 | 2.910 | 2,976 | +0.10(+3.56%) |
Oct 11, 2010 | 2.810 | 2.810 | 2.810 | 2.810 | 101 | +0.00(+0.00%) |
Oct 08, 2010 | 2.810 | 2.890 | 2.810 | 2.810 | 3,600 | -0.05(-1.75%) |
Oct 07, 2010 | 2.760 | 2.860 | 2.760 | 2.860 | 2,600 | +0.11(+4.00%) |
Oct 06, 2010 | 2.870 | 2.890 | 2.750 | 2.750 | 2,384 | -0.12(-4.18%) |
Oct 05, 2010 | 3.060 | 3.070 | 2.870 | 2.870 | 19,833 | -0.23(-7.42%) |
Oct 01, 2010 | 3.100 | 3.100 | 3.100 | 3.100 | 200 | +0.02(+0.65%) |
Sep 30, 2010 | 2.950 | 3.080 | 2.894 | 3.080 | 8,216 | +0.18(+6.21%) |
Sep 29, 2010 | 2.910 | 2.970 | 2.900 | 2.900 | 401 | -0.08(-2.68%) |
Sep 28, 2010 | 2.800 | 2.980 | 2.800 | 2.980 | 1,419 | +0.28(+10.37%) |
Sep 27, 2010 | 2.770 | 2.850 | 2.696 | 2.700 | 11,965 | -0.11(-3.91%) |
Sep 24, 2010 | 2.840 | 2.840 | 2.770 | 2.810 | 5,700 | -0.15(-5.06%) |
Sep 23, 2010 | 2.780 | 2.960 | 2.780 | 2.960 | 5,800 | +0.03(+1.02%) |
Sep 21, 2010 | 2.950 | 2.930 | 2.930 | 2.930 | 8,200 | +0.02(+0.69%) |
Sep 20, 2010 | 2.760 | 2.950 | 2.760 | 2.910 | 2,947 | -0.06(-2.02%) |
Sep 17, 2010 | 2.970 | 2.970 | 2.900 | 2.970 | 8,849 | +0.11(+3.85%) |
Sep 15, 2010 | 2.900 | 2.900 | 2.800 | 2.860 | 6,216 | -0.09(-3.05%) |
Sep 14, 2010 | 2.950 | 3.000 | 2.930 | 2.950 | 4,600 | +0.02(+0.68%) |
Sep 13, 2010 | 2.840 | 3.000 | 2.790 | 2.930 | 8,789 | +0.05(+1.74%) |
Sep 10, 2010 | 3.000 | 3.050 | 2.750 | 2.880 | 13,688 | -0.07(-2.38%) |
Sep 09, 2010 | 2.950 | 2.950 | 2.950 | 2.950 | 700 | -0.05(-1.67%) |
Sep 08, 2010 | 3.000 | 3.000 | 3.000 | 3.000 | 2,300 | -0.12(-3.85%) |
Sep 07, 2010 | 3.070 | 3.120 | 3.070 | 3.120 | 300 | +0.08(+2.70%) |
Sep 03, 2010 | 3.090 | 3.090 | 2.950 | 3.038 | 1,100 | -0.12(-3.86%) |