Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 0.4400 | 0.4450 | 0.4400 | 0.4450 | 52,425 | +0.01(+1.14%) |
Nov 29, 2010 | 0.4550 | 0.4550 | 0.4300 | 0.4400 | 36,600 | -0.03(-6.38%) |
Nov 26, 2010 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 4,800 | -0.03(-6.00%) |
Nov 25, 2010 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | 35,000 | +0.01(+2.04%) |
Nov 24, 2010 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 20,740 | -0.01(-2.00%) |
Nov 23, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | +0.02(+4.17%) |
Nov 22, 2010 | 0.5000 | 0.5300 | 0.4800 | 0.4800 | 16,000 | -0.04(-7.69%) |
Nov 19, 2010 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 7,000 | +0.03(+6.12%) |
Nov 18, 2010 | 0.5100 | 0.5200 | 0.4900 | 0.4900 | 9,900 | +0.00(+0.00%) |
Nov 17, 2010 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,000 | -0.01(-2.00%) |
Nov 16, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Nov 15, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,000 | +0.00(+0.00%) |
Nov 12, 2010 | 0.4700 | 0.5000 | 0.4600 | 0.5000 | 40,600 | +0.03(+6.38%) |
Nov 11, 2010 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 24,500 | -0.03(-6.00%) |
Nov 10, 2010 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 16,200 | +0.00(+0.00%) |
Nov 09, 2010 | 0.4800 | 0.5000 | 0.4600 | 0.5000 | 26,800 | +0.00(+0.00%) |
Nov 08, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 9,100 | +0.00(+0.00%) |
Nov 05, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | +0.00(+0.00%) |
Nov 04, 2010 | 0.4800 | 0.5000 | 0.4700 | 0.5000 | 15,300 | +0.00(+0.00%) |
Nov 03, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | +0.00(+0.00%) |
Nov 02, 2010 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 19,000 | +0.00(+0.00%) |
Nov 01, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 11,500 | -0.01(-1.96%) |
Oct 29, 2010 | 0.4900 | 0.5100 | 0.4800 | 0.5100 | 24,000 | +0.00(+0.00%) |
Oct 28, 2010 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Oct 27, 2010 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.01(+2.00%) | |
Oct 25, 2010 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 14,600 | -0.02(-3.85%) |
Oct 22, 2010 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 5,500 | +0.00(+0.00%) |
Oct 21, 2010 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 500 | +0.00(+0.00%) |
Oct 20, 2010 | 0.5200 | 0.5400 | 0.5000 | 0.5200 | 10,500 | -0.03(-5.45%) |
Oct 19, 2010 | 0.5100 | 0.5500 | 0.5000 | 0.5500 | 34,120 | +0.02(+3.77%) |
Oct 18, 2010 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 22,500 | +0.00(+0.00%) |
Oct 15, 2010 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,500 | +0.00(+0.00%) |
Oct 14, 2010 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 24,500 | -0.03(-5.36%) |
Oct 13, 2010 | 0.5500 | 0.5600 | 0.5300 | 0.5600 | 13,600 | +0.06(+12.00%) |
Oct 12, 2010 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Oct 08, 2010 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 10,000 | -0.03(-5.66%) |
Oct 07, 2010 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
Oct 06, 2010 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
Oct 05, 2010 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 3,600 | -0.02(-3.64%) |
Oct 04, 2010 | 0.5500 | 0.5500 | 0.5500 | 200 | +0.00(+0.00%) | |
Oct 01, 2010 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 14,900 | +0.00(+0.00%) |
Sep 30, 2010 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 51,200 | +0.02(+3.77%) |
Sep 29, 2010 | 0.5400 | 0.5600 | 0.5300 | 0.5300 | 23,000 | -0.03(-5.36%) |
Sep 28, 2010 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
Sep 27, 2010 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 8,500 | +0.02(+3.70%) |
Sep 24, 2010 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 15,600 | -0.02(-3.57%) |
Sep 23, 2010 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 30,000 | -0.03(-5.08%) |
Sep 22, 2010 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 12,000 | -0.03(-4.84%) |
Sep 21, 2010 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 2,400 | +0.02(+3.33%) |
Sep 20, 2010 | 0.5900 | 0.6400 | 0.5900 | 0.6000 | 30,700 | +0.04(+7.14%) |
Sep 17, 2010 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 26,300 | -0.01(-1.75%) |
Sep 15, 2010 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | 1,600 | -0.03(-5.00%) |
Sep 14, 2010 | 0.5400 | 0.6000 | 0.5300 | 0.6000 | 31,500 | +0.10(+20.00%) |
Sep 13, 2010 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 16,500 | -0.05(-9.09%) |
Sep 10, 2010 | 0.5100 | 0.5500 | 0.5000 | 0.5500 | 41,230 | +0.02(+3.77%) |
Sep 09, 2010 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 15,500 | -0.02(-3.64%) |
Sep 08, 2010 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 15,000 | +0.02(+3.77%) |
Sep 07, 2010 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 5,000 | +0.00(+0.00%) |
Sep 03, 2010 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 10,000 | -0.02(-3.64%) |
Sep 02, 2010 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |