Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.929	6.934	6.859	6.909	133,302	-0.03(-0.36%)
Nov 29, 2011	6.939	6.939	6.914	6.934	46,390	-0.01(-0.07%)
Nov 28, 2011	6.939	6.972	6.909	6.939	98,312	+0.02(+0.29%)
Nov 25, 2011	6.899	6.939	6.899	6.919	55,071	-0.01(-0.19%)
Nov 23, 2011	6.884	6.935	6.884	6.932	96,457	+0.03(+0.41%)
Nov 22, 2011	6.884	6.929	6.869	6.904	103,666	+0.03(+0.44%)
Nov 21, 2011	6.823	6.874	6.808	6.874	80,080	+0.05(+0.74%)
Nov 18, 2011	6.793	6.848	6.783	6.823	135,816	+0.03(+0.44%)
Nov 17, 2011	6.838	6.843	6.788	6.793	81,744	-0.06(-0.88%)
Nov 16, 2011	6.833	6.864	6.813	6.854	78,036	+0.01(+0.15%)
Nov 15, 2011	6.859	6.914	6.833	6.843	78,301	-0.04(-0.58%)
Nov 14, 2011	6.859	6.919	6.859	6.884	68,567	+0.01(+0.07%)
Nov 11, 2011	6.833	6.879	6.823	6.879	63,171	+0.04(+0.51%)
Nov 10, 2011	6.838	6.859	6.808	6.843	101,377	+0.04(+0.52%)
Nov 09, 2011	6.843	6.843	6.798	6.808	184,200	-0.03(-0.44%)
Nov 08, 2011	6.843	6.853	6.828	6.838	140,483	-0.00(-0.07%)
Nov 07, 2011	6.838	6.848	6.818	6.843	234,712	+0.04(+0.66%)
Nov 04, 2011	6.838	6.843	6.798	6.798	139,236	-0.01(-0.15%)
Nov 03, 2011	6.863	6.863	6.793	6.808	135,428	-0.02(-0.29%)
Nov 02, 2011	6.878	6.878	6.813	6.828	145,686	-0.00(-0.07%)
Nov 01, 2011	6.938	6.938	6.833	6.833	165,566	-0.06(-0.94%)
Oct 31, 2011	6.848	6.903	6.836	6.898	146,155	+0.03(+0.51%)
Oct 28, 2011	6.858	6.883	6.837	6.863	95,462	+0.02(+0.29%)
Oct 27, 2011	6.933	6.933	6.843	6.843	126,195	-0.07(-1.08%)
Oct 26, 2011	6.843	6.918	6.843	6.918	118,303	+0.03(+0.44%)
Oct 25, 2011	6.893	6.893	6.813	6.888	90,874	+0.01(+0.15%)
Oct 24, 2011	6.888	6.918	6.853	6.878	141,446	-0.03(-0.51%)
Oct 21, 2011	6.828	6.933	6.828	6.913	129,734	+0.06(+0.87%)
Oct 20, 2011	6.868	6.878	6.828	6.853	70,435	+0.00(+0.07%)
Oct 19, 2011	6.808	6.854	6.808	6.848	68,219	+0.02(+0.29%)
Oct 18, 2011	6.878	6.888	6.813	6.828	128,887	-0.06(-0.87%)
Oct 17, 2011	6.848	6.918	6.813	6.888	135,922	+0.05(+0.80%)
Oct 14, 2011	6.848	6.918	6.808	6.833	134,827	+0.02(+0.37%)
Oct 13, 2011	6.708	6.811	6.668	6.808	126,611	+0.10(+1.49%)
Oct 12, 2011	6.693	6.738	6.669	6.708	97,770	+0.01(+0.15%)
Oct 11, 2011	6.728	6.728	6.678	6.698	100,411	-0.02(-0.37%)
Oct 10, 2011	6.718	6.728	6.673	6.723	69,968	+0.06(+0.89%)
Oct 07, 2011	6.673	6.683	6.619	6.664	134,068	+0.01(+0.15%)
Oct 06, 2011	6.748	6.748	6.629	6.654	147,150	-0.08(-1.18%)
Oct 05, 2011	6.773	6.803	6.723	6.733	129,041	-0.01(-0.15%)
Oct 04, 2011	6.857	6.857	6.693	6.743	245,969	-0.08(-1.24%)
Oct 03, 2011	6.852	6.897	6.788	6.827	102,584	+0.04(+0.59%)
Sep 30, 2011	6.748	6.788	6.748	6.788	74,733	+0.05(+0.81%)
Sep 29, 2011	6.783	6.783	6.718	6.733	126,850	+0.00(+0.07%)
Sep 28, 2011	6.748	6.810	6.718	6.728	118,188	+0.00(+0.00%)
Sep 27, 2011	6.768	6.768	6.683	6.728	100,590	+0.01(+0.15%)
Sep 26, 2011	6.668	6.728	6.668	6.718	146,524	+0.04(+0.67%)
Sep 23, 2011	6.654	6.698	6.654	6.673	97,172	+0.01(+0.22%)
Sep 22, 2011	6.644	6.713	6.629	6.659	110,642	+0.02(+0.30%)
Sep 21, 2011	6.668	6.711	6.634	6.639	72,983	-0.05(-0.74%)
Sep 20, 2011	6.698	6.713	6.683	6.688	98,316	-0.03(-0.52%)
Sep 19, 2011	6.629	6.723	6.629	6.723	176,063	+0.09(+1.42%)
Sep 16, 2011	6.629	6.688	6.604	6.629	69,203	+0.00(+0.00%)
Sep 15, 2011	6.713	6.713	6.604	6.629	108,881	-0.04(-0.60%)
Sep 14, 2011	6.713	6.713	6.634	6.668	77,824	-0.01(-0.15%)
Sep 13, 2011	6.634	6.698	6.614	6.678	123,920	+0.09(+1.43%)
Sep 12, 2011	6.525	6.584	6.525	6.584	123,635	+0.05(+0.76%)
Sep 09, 2011	6.545	6.545	6.515	6.535	103,951	+0.01(+0.15%)
Sep 08, 2011	6.535	6.550	6.525	6.525	108,362	+0.00(+0.08%)
Sep 07, 2011	6.535	6.554	6.520	6.520	128,027	+0.00(+0.00%)
Sep 06, 2011	6.510	6.545	6.495	6.520	147,705	+0.00(+0.08%)
Sep 02, 2011	6.456	6.540	6.456	6.515	101,664	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.