Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.63	11.93	11.60	11.93	122,478,960	+0.40(+3.45%)
Nov 29, 2011	11.33	11.58	11.33	11.53	66,791,648	+0.18(+1.62%)
Nov 28, 2011	11.18	11.35	11.16	11.35	69,194,480	+0.38(+3.47%)
Nov 25, 2011	10.92	11.08	10.79	10.97	35,321,652	+0.00(+0.00%)
Nov 23, 2011	11.16	11.17	10.97	10.97	62,288,112	-0.27(-2.38%)
Nov 22, 2011	11.26	11.36	11.18	11.23	82,892,776	-0.04(-0.32%)
Nov 21, 2011	11.41	11.52	11.25	11.27	91,195,472	-0.34(-2.92%)
Nov 18, 2011	11.59	11.67	11.54	11.61	65,241,672	+0.04(+0.31%)
Nov 17, 2011	11.63	11.69	11.45	11.57	70,397,576	-0.06(-0.51%)
Nov 16, 2011	11.68	11.85	11.61	11.63	59,546,784	-0.18(-1.51%)
Nov 15, 2011	11.76	11.89	11.72	11.81	53,518,672	+0.05(+0.40%)
Nov 14, 2011	11.66	11.83	11.64	11.76	84,876,664	-0.12(-1.00%)
Nov 11, 2011	11.85	11.98	11.83	11.88	63,499,212	+0.11(+0.96%)
Nov 10, 2011	11.57	11.88	11.57	11.77	74,187,856	+0.27(+2.38%)
Nov 09, 2011	11.64	11.75	11.45	11.50	77,027,152	-0.44(-3.69%)
Nov 08, 2011	11.89	11.95	11.75	11.94	67,472,688	+0.12(+1.01%)
Nov 07, 2011	11.53	11.85	11.51	11.82	245,140,160	+0.24(+2.09%)
Nov 04, 2011	11.63	11.70	11.50	11.58	86,412,824	-0.13(-1.11%)
Nov 03, 2011	11.59	11.74	11.53	11.70	115,907,040	+0.21(+1.79%)
Nov 02, 2011	11.55	11.59	11.42	11.50	64,468,024	+0.12(+1.04%)
Nov 01, 2011	11.27	11.63	11.17	11.38	126,369,200	+0.04(+0.36%)
Oct 31, 2011	11.53	11.63	11.34	11.34	68,765,024	-0.33(-2.83%)
Oct 28, 2011	11.70	11.73	11.53	11.67	61,862,824	-0.01(-0.10%)
Oct 27, 2011	11.56	11.75	11.49	11.68	86,894,344	+0.33(+2.90%)
Oct 26, 2011	11.21	11.38	11.12	11.35	62,374,228	+0.24(+2.17%)
Oct 25, 2011	11.32	11.38	11.08	11.11	73,862,264	-0.29(-2.53%)
Oct 24, 2011	11.16	11.42	11.15	11.40	60,955,652	+0.18(+1.57%)
Oct 21, 2011	11.13	11.30	11.13	11.22	79,349,472	+0.19(+1.76%)
Oct 20, 2011	11.06	11.16	10.90	11.03	71,357,416	-0.05(-0.43%)
Oct 19, 2011	11.17	11.22	11.02	11.07	52,270,504	-0.09(-0.84%)
Oct 18, 2011	10.96	11.26	10.92	11.17	61,150,412	+0.16(+1.50%)
Oct 17, 2011	11.15	11.27	10.97	11.00	51,731,352	-0.21(-1.84%)
Oct 14, 2011	11.19	11.22	11.10	11.21	53,729,952	+0.16(+1.49%)
Oct 13, 2011	11.02	11.10	10.94	11.05	51,915,184	-0.04(-0.32%)
Oct 12, 2011	11.12	11.23	11.07	11.08	65,445,464	-0.02(-0.16%)
Oct 11, 2011	11.07	11.13	10.97	11.10	60,164,044	-0.04(-0.37%)
Oct 10, 2011	11.03	11.14	11.02	11.14	53,610,300	+0.28(+2.60%)
Oct 07, 2011	10.81	11.02	10.77	10.86	83,781,680	+0.12(+1.15%)
Oct 06, 2011	10.65	10.74	10.65	10.73	86,081,168	+0.15(+1.39%)
Oct 05, 2011	10.33	10.61	10.24	10.59	126,501,000	+0.23(+2.22%)
Oct 04, 2011	10.13	10.36	10.04	10.36	100,703,752	+0.15(+1.50%)
Oct 03, 2011	10.43	10.53	10.19	10.20	115,092,688	-0.21(-1.98%)
Sep 30, 2011	10.46	10.63	10.40	10.41	76,954,624	-0.18(-1.67%)
Sep 29, 2011	10.47	10.66	10.41	10.59	95,794,864	+0.25(+2.39%)
Sep 28, 2011	10.46	10.57	10.33	10.34	55,946,528	-0.11(-1.07%)
Sep 27, 2011	10.60	10.65	10.40	10.45	75,561,640	-0.01(-0.11%)
Sep 26, 2011	10.24	10.47	10.19	10.46	65,975,972	+0.19(+1.83%)
Sep 23, 2011	10.25	10.42	10.22	10.27	84,833,680	-0.02(-0.23%)
Sep 22, 2011	10.34	10.43	10.19	10.30	105,762,784	-0.21(-1.96%)
Sep 21, 2011	10.65	10.75	10.49	10.50	91,154,168	-0.24(-2.19%)
Sep 20, 2011	10.69	10.82	10.58	10.74	88,465,520	+0.11(+1.00%)
Sep 19, 2011	10.59	10.67	10.49	10.63	78,703,536	-0.05(-0.50%)
Sep 16, 2011	10.95	10.97	10.69	10.69	130,266,912	-0.20(-1.84%)
Sep 15, 2011	10.89	10.90	10.74	10.89	75,325,736	+0.05(+0.43%)
Sep 14, 2011	10.70	10.96	10.60	10.84	81,867,952	+0.05(+0.44%)
Sep 13, 2011	10.76	10.83	10.67	10.79	54,388,944	+0.05(+0.47%)
Sep 12, 2011	10.52	10.76	10.52	10.74	89,277,544	-0.02(-0.19%)
Sep 09, 2011	10.94	10.96	10.67	10.76	96,587,528	-0.32(-2.87%)
Sep 08, 2011	11.12	11.26	11.03	11.08	63,500,312	-0.11(-1.00%)
Sep 07, 2011	11.18	11.20	11.07	11.19	81,955,848	+0.21(+1.93%)
Sep 06, 2011	10.73	11.02	10.66	10.98	82,767,680	+0.11(+1.03%)
Sep 02, 2011	10.96	11.15	10.85	10.87	59,543,520	-0.26(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.