Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.674	1.725	1.663	1.725	10,400	+0.12(+7.81%)
Nov 29, 2011	1.638	1.650	1.580	1.600	22,101	-0.05(-3.03%)
Nov 28, 2011	1.666	1.720	1.650	1.650	85,360	+0.04(+2.48%)
Nov 25, 2011	1.621	1.621	1.610	1.610	3,800	-0.01(-0.62%)
Nov 23, 2011	1.650	1.650	1.580	1.620	20,727	-0.04(-2.37%)
Nov 22, 2011	1.620	1.700	1.618	1.659	26,100	+0.01(+0.59%)
Nov 21, 2011	1.652	1.690	1.580	1.649	74,100	-0.09(-5.20%)
Nov 18, 2011	1.750	1.784	1.730	1.740	31,046	-0.02(-1.16%)
Nov 17, 2011	1.800	1.830	1.730	1.760	21,510	-0.12(-6.36%)
Nov 16, 2011	1.930	1.930	1.870	1.880	13,700	-0.04(-2.12%)
Nov 15, 2011	1.920	1.950	1.920	1.921	7,700	-0.03(-1.50%)
Nov 14, 2011	1.914	1.950	1.893	1.950	11,150	-0.07(-3.32%)
Nov 11, 2011	1.935	2.037	1.935	2.017	65,700	+0.03(+1.31%)
Nov 10, 2011	1.983	1.998	1.810	1.991	74,950	+0.02(+1.06%)
Nov 09, 2011	2.049	2.051	1.940	1.970	83,350	-0.08(-3.90%)
Nov 08, 2011	2.050	2.074	1.970	2.050	63,899	+0.02(+0.85%)
Nov 07, 2011	1.990	2.046	1.960	2.033	34,300	+0.09(+4.78%)
Nov 04, 2011	1.974	1.974	1.893	1.940	11,300	-0.06(-2.85%)
Nov 03, 2011	1.990	2.025	1.960	1.997	9,010	+0.03(+1.37%)
Nov 02, 2011	2.000	2.040	1.940	1.970	15,434	+0.04(+2.07%)
Nov 01, 2011	1.900	1.967	1.800	1.930	56,800	-0.09(-4.46%)
Oct 31, 2011	1.930	2.020	1.900	2.020	33,400	+0.11(+5.76%)
Oct 28, 2011	1.982	1.982	1.880	1.910	41,954	-0.04(-2.05%)
Oct 27, 2011	2.024	2.060	1.940	1.950	63,425	+0.07(+3.72%)
Oct 26, 2011	1.843	1.974	1.840	1.880	41,984	+0.08(+4.50%)
Oct 25, 2011	1.650	1.840	1.650	1.799	56,149	+0.10(+5.79%)
Oct 24, 2011	1.630	1.702	1.629	1.700	6,800	+0.07(+4.33%)
Oct 21, 2011	1.637	1.640	1.600	1.630	8,658	+0.05(+3.16%)
Oct 20, 2011	1.560	1.605	1.516	1.580	28,875	-0.02(-1.01%)
Oct 19, 2011	1.700	1.730	1.590	1.596	61,800	-0.13(-7.57%)
Oct 18, 2011	1.623	1.727	1.620	1.727	28,882	+0.02(+0.99%)
Oct 17, 2011	1.720	1.730	1.678	1.710	60,900	-0.01(-0.58%)
Oct 14, 2011	1.630	1.780	1.630	1.720	49,600	+0.08(+4.88%)
Oct 13, 2011	1.702	1.702	1.639	1.640	15,800	-0.10(-5.75%)
Oct 12, 2011	1.700	1.770	1.690	1.740	17,124	+0.05(+2.89%)
Oct 11, 2011	1.510	1.702	1.510	1.691	38,380	+0.15(+9.81%)
Oct 10, 2011	1.510	1.610	1.510	1.540	6,804	+0.04(+2.67%)
Oct 07, 2011	1.630	1.660	1.500	1.500	28,573	-0.09(-5.66%)
Oct 06, 2011	1.550	1.590	1.550	1.590	55,118	+0.09(+6.00%)
Oct 05, 2011	1.264	1.508	1.264	1.500	44,170	+0.22(+17.19%)
Oct 04, 2011	1.420	1.421	1.180	1.280	219,460	-0.17(-11.72%)
Oct 03, 2011	1.550	1.580	1.429	1.450	42,546	-0.07(-4.61%)
Sep 30, 2011	1.530	1.591	1.480	1.520	59,109	+0.00(+0.00%)
Sep 29, 2011	1.540	1.600	1.500	1.520	59,206	-0.07(-4.40%)
Sep 28, 2011	1.750	1.750	1.530	1.590	92,793	-0.06(-3.47%)
Sep 27, 2011	1.690	1.793	1.647	1.647	123,307	+0.00(+0.28%)
Sep 26, 2011	1.601	1.643	1.489	1.643	233,711	-0.08(-4.51%)
Sep 23, 2011	1.760	1.820	1.699	1.720	143,342	-0.15(-8.02%)
Sep 22, 2011	1.960	1.960	1.836	1.870	128,000	-0.24(-11.37%)
Sep 21, 2011	2.127	2.127	2.057	2.110	17,700	-0.03(-1.40%)
Sep 20, 2011	2.110	2.180	2.084	2.140	14,723	-0.02(-0.93%)
Sep 19, 2011	2.192	2.200	2.100	2.160	26,525	-0.11(-4.85%)
Sep 16, 2011	2.190	2.270	2.160	2.270	35,607	+0.04(+1.95%)
Sep 15, 2011	2.283	2.336	2.190	2.227	99,325	-0.05(-2.25%)
Sep 14, 2011	2.274	2.320	2.240	2.278	127,300	-0.00(-0.20%)
Sep 13, 2011	2.290	2.293	2.250	2.282	124,199	+0.04(+1.61%)
Sep 12, 2011	2.218	2.258	2.170	2.246	84,550	-0.03(-1.48%)
Sep 09, 2011	2.300	2.300	2.210	2.280	68,800	-0.01(-0.44%)
Sep 08, 2011	2.280	2.347	2.270	2.290	53,830	+0.07(+3.15%)
Sep 07, 2011	2.240	2.240	2.150	2.220	17,100	-0.06(-2.63%)
Sep 06, 2011	2.320	2.360	2.200	2.280	66,074	+0.00(+0.00%)
Sep 02, 2011	2.208	2.290	2.180	2.280	149,275	+0.10(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.