Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 2.600 | 2.860 | 2.550 | 2.850 | 429,856 | +0.36(+14.46%) |
Nov 29, 2011 | 2.550 | 2.710 | 2.470 | 2.490 | 204,052 | -0.06(-2.35%) |
Nov 28, 2011 | 2.600 | 2.680 | 2.470 | 2.550 | 178,451 | +0.10(+4.08%) |
Nov 25, 2011 | 2.450 | 2.610 | 2.450 | 2.450 | 105,481 | -0.01(-0.41%) |
Nov 23, 2011 | 2.550 | 2.640 | 2.450 | 2.460 | 370,927 | -0.11(-4.28%) |
Nov 22, 2011 | 2.630 | 2.710 | 2.550 | 2.570 | 315,727 | -0.05(-1.91%) |
Nov 21, 2011 | 2.710 | 2.729 | 2.600 | 2.620 | 238,190 | -0.17(-6.09%) |
Nov 18, 2011 | 2.990 | 3.050 | 2.740 | 2.790 | 330,444 | -0.19(-6.38%) |
Nov 17, 2011 | 3.120 | 3.180 | 2.960 | 2.980 | 221,312 | -0.14(-4.49%) |
Nov 16, 2011 | 3.240 | 3.350 | 3.100 | 3.120 | 183,370 | -0.18(-5.45%) |
Nov 15, 2011 | 3.400 | 3.400 | 3.080 | 3.300 | 281,625 | -0.09(-2.65%) |
Nov 14, 2011 | 3.620 | 3.640 | 3.320 | 3.390 | 217,925 | -0.19(-5.31%) |
Nov 11, 2011 | 3.660 | 3.660 | 3.520 | 3.580 | 258,202 | -0.03(-0.83%) |
Nov 10, 2011 | 3.710 | 3.790 | 3.540 | 3.610 | 343,432 | +0.14(+4.03%) |
Nov 09, 2011 | 3.620 | 3.750 | 3.400 | 3.470 | 338,854 | -0.29(-7.71%) |
Nov 08, 2011 | 3.750 | 3.800 | 3.620 | 3.760 | 197,716 | +0.05(+1.35%) |
Nov 07, 2011 | 3.780 | 3.869 | 3.580 | 3.710 | 97,865 | -0.07(-1.85%) |
Nov 04, 2011 | 3.800 | 3.820 | 3.680 | 3.780 | 314,227 | -0.10(-2.58%) |
Nov 03, 2011 | 4.050 | 4.100 | 3.760 | 3.880 | 214,077 | -0.16(-3.96%) |
Nov 02, 2011 | 3.670 | 4.040 | 3.600 | 4.040 | 209,768 | +0.49(+13.80%) |
Nov 01, 2011 | 3.650 | 3.820 | 3.520 | 3.550 | 374,721 | -0.37(-9.44%) |
Oct 31, 2011 | 3.870 | 4.000 | 3.710 | 3.920 | 131,046 | -0.04(-1.01%) |
Oct 28, 2011 | 4.060 | 4.170 | 3.850 | 3.960 | 265,732 | -0.11(-2.70%) |
Oct 27, 2011 | 4.080 | 4.150 | 3.950 | 4.070 | 425,561 | +0.17(+4.36%) |
Oct 26, 2011 | 3.620 | 3.900 | 3.510 | 3.900 | 180,998 | +0.35(+9.86%) |
Oct 25, 2011 | 3.900 | 3.900 | 3.540 | 3.550 | 213,997 | -0.41(-10.35%) |
Oct 24, 2011 | 3.950 | 4.060 | 3.740 | 3.960 | 284,113 | +0.00(+0.00%) |
Oct 21, 2011 | 3.510 | 3.980 | 3.430 | 3.960 | 245,923 | +0.57(+16.81%) |
Oct 20, 2011 | 3.560 | 3.560 | 3.290 | 3.390 | 419,497 | -0.14(-3.97%) |
Oct 19, 2011 | 3.810 | 3.950 | 3.510 | 3.530 | 309,653 | -0.34(-8.79%) |
Oct 18, 2011 | 3.490 | 3.890 | 3.280 | 3.870 | 257,877 | +0.38(+10.89%) |
Oct 17, 2011 | 3.780 | 3.840 | 3.477 | 3.490 | 214,846 | -0.38(-9.82%) |
Oct 14, 2011 | 3.780 | 3.990 | 3.580 | 3.870 | 225,849 | +0.14(+3.75%) |
Oct 13, 2011 | 3.900 | 3.900 | 3.400 | 3.730 | 460,428 | -0.23(-5.81%) |
Oct 12, 2011 | 3.160 | 3.980 | 3.160 | 3.960 | 564,920 | +0.87(+28.16%) |
Oct 11, 2011 | 3.260 | 3.310 | 3.040 | 3.090 | 258,782 | -0.23(-6.93%) |
Oct 10, 2011 | 3.040 | 3.330 | 3.037 | 3.320 | 291,347 | +0.32(+10.67%) |
Oct 07, 2011 | 3.530 | 3.530 | 2.990 | 3.000 | 367,250 | -0.49(-14.04%) |
Oct 06, 2011 | 3.470 | 3.500 | 3.250 | 3.490 | 459,837 | +0.25(+7.72%) |
Oct 05, 2011 | 2.820 | 3.280 | 2.700 | 3.240 | 642,732 | +0.47(+16.97%) |
Oct 04, 2011 | 2.970 | 2.970 | 2.640 | 2.770 | 661,495 | -0.24(-7.97%) |
Oct 03, 2011 | 3.180 | 3.190 | 2.870 | 3.010 | 426,271 | -0.20(-6.23%) |
Sep 30, 2011 | 3.500 | 3.590 | 3.190 | 3.210 | 356,487 | -0.34(-9.58%) |
Sep 29, 2011 | 3.580 | 3.630 | 3.350 | 3.550 | 490,951 | -0.08(-2.20%) |
Sep 28, 2011 | 3.960 | 4.020 | 3.630 | 3.630 | 272,130 | -0.37(-9.25%) |
Sep 27, 2011 | 4.120 | 4.160 | 3.940 | 4.000 | 486,624 | -0.01(-0.25%) |
Sep 26, 2011 | 4.100 | 4.140 | 3.880 | 4.010 | 254,694 | -0.03(-0.74%) |
Sep 23, 2011 | 3.820 | 4.258 | 3.800 | 4.040 | 397,806 | +0.23(+5.90%) |
Sep 22, 2011 | 4.050 | 4.140 | 3.680 | 3.815 | 982,020 | -0.44(-10.24%) |
Sep 21, 2011 | 5.210 | 5.230 | 4.210 | 4.250 | 1,622,532 | -1.31(-23.56%) |
Sep 20, 2011 | 5.690 | 5.790 | 5.550 | 5.560 | 188,300 | -0.09(-1.59%) |
Sep 19, 2011 | 5.990 | 5.990 | 5.570 | 5.650 | 275,721 | -0.35(-5.83%) |
Sep 16, 2011 | 6.030 | 6.080 | 5.910 | 6.000 | 452,126 | +0.01(+0.17%) |
Sep 15, 2011 | 6.000 | 6.120 | 5.830 | 5.990 | 209,498 | +0.01(+0.17%) |
Sep 14, 2011 | 5.940 | 6.040 | 5.840 | 5.980 | 142,885 | +0.07(+1.18%) |
Sep 13, 2011 | 5.680 | 5.990 | 5.680 | 5.910 | 130,709 | +0.25(+4.42%) |
Sep 12, 2011 | 5.650 | 5.780 | 5.500 | 5.660 | 425,557 | -0.07(-1.22%) |
Sep 09, 2011 | 6.080 | 6.130 | 5.690 | 5.730 | 233,557 | -0.36(-5.91%) |
Sep 08, 2011 | 6.050 | 6.280 | 6.010 | 6.090 | 145,564 | -0.01(-0.16%) |
Sep 07, 2011 | 6.140 | 6.350 | 5.900 | 6.100 | 333,423 | +0.06(+0.99%) |
Sep 06, 2011 | 5.790 | 6.080 | 5.510 | 6.040 | 336,819 | +0.09(+1.51%) |
Sep 02, 2011 | 6.260 | 6.260 | 5.850 | 5.950 | 453,833 | -0.49(-7.61%) |