Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.627	9.722	9.343	9.496	2,645,668	+0.20(+2.12%)
Nov 29, 2011	9.408	9.474	9.284	9.299	442,180	-0.13(-1.39%)
Nov 28, 2011	9.423	9.430	9.233	9.430	629,213	+0.29(+3.19%)
Nov 25, 2011	9.014	9.168	9.014	9.138	218,622	+0.09(+1.05%)
Nov 23, 2011	9.233	9.372	9.036	9.043	661,841	-0.28(-3.05%)
Nov 22, 2011	9.255	9.386	9.146	9.328	557,800	+0.05(+0.55%)
Nov 21, 2011	9.408	9.489	9.211	9.277	607,207	-0.29(-3.05%)
Nov 18, 2011	9.627	9.642	9.503	9.569	957,217	+0.01(+0.15%)
Nov 17, 2011	9.649	9.788	9.518	9.554	667,425	-0.15(-1.50%)
Nov 16, 2011	9.700	9.970	9.613	9.700	701,816	-0.11(-1.12%)
Nov 15, 2011	9.649	9.890	9.489	9.810	576,575	+0.10(+1.05%)
Nov 14, 2011	9.992	10.07	9.686	9.708	674,003	-0.38(-3.76%)
Nov 11, 2011	9.912	10.16	9.775	10.09	709,684	+0.27(+2.75%)
Nov 10, 2011	9.795	9.905	9.657	9.817	690,835	+0.18(+1.89%)
Nov 09, 2011	9.978	10.07	9.627	9.635	727,858	-0.61(-5.92%)
Nov 08, 2011	10.13	10.27	9.978	10.24	537,292	+0.15(+1.52%)
Nov 07, 2011	9.992	10.16	9.912	10.09	593,145	+0.08(+0.80%)
Nov 04, 2011	10.000	10.10	9.861	10.01	523,905	-0.12(-1.15%)
Nov 03, 2011	10.01	10.20	9.810	10.12	965,744	+0.26(+2.59%)
Nov 02, 2011	9.766	9.890	9.627	9.868	1,361,613	+0.26(+2.66%)
Nov 01, 2011	9.642	9.894	9.474	9.613	2,339,346	-0.35(-3.52%)
Oct 31, 2011	10.08	10.15	9.919	9.963	1,190,765	-0.23(-2.22%)
Oct 28, 2011	10.10	10.28	10.01	10.19	859,698	+0.06(+0.58%)
Oct 27, 2011	10.06	10.15	9.817	10.13	2,742,187	+0.46(+4.75%)
Oct 26, 2011	9.591	9.693	9.489	9.671	1,232,759	+0.22(+2.32%)
Oct 25, 2011	9.554	9.605	9.233	9.452	1,570,098	-0.02(-0.23%)
Oct 24, 2011	9.445	9.540	9.306	9.474	1,426,371	-0.02(-0.23%)
Oct 21, 2011	9.532	9.591	9.328	9.496	1,836,142	+0.07(+0.77%)
Oct 20, 2011	9.978	9.978	9.080	9.423	2,126,492	-0.58(-5.77%)
Oct 19, 2011	10.11	10.18	9.927	10.000	777,054	-0.14(-1.37%)
Oct 18, 2011	9.766	10.20	9.635	10.14	804,988	+0.43(+4.44%)
Oct 17, 2011	9.883	9.956	9.664	9.708	825,413	-0.27(-2.71%)
Oct 14, 2011	9.949	10.10	9.693	9.978	745,833	+0.15(+1.56%)
Oct 13, 2011	9.956	9.956	9.657	9.824	766,272	-0.23(-2.25%)
Oct 12, 2011	9.912	10.17	9.890	10.05	840,874	+0.22(+2.23%)
Oct 11, 2011	9.861	9.949	9.715	9.832	678,672	-0.04(-0.44%)
Oct 10, 2011	9.737	9.905	9.613	9.876	839,180	+0.34(+3.60%)
Oct 07, 2011	9.868	9.876	9.525	9.532	934,113	-0.32(-3.26%)
Oct 06, 2011	9.525	9.868	9.277	9.854	1,479,274	+0.41(+4.33%)
Oct 05, 2011	9.277	9.452	9.095	9.445	1,587,779	+0.19(+2.05%)
Oct 04, 2011	8.943	9.451	8.826	9.255	1,608,242	+0.19(+2.08%)
Oct 03, 2011	9.161	9.873	8.972	9.066	1,776,385	-0.19(-2.04%)
Sep 30, 2011	9.669	9.851	9.219	9.255	1,762,486	-0.55(-5.63%)
Sep 29, 2011	9.844	9.873	9.553	9.807	1,052,834	+0.20(+2.04%)
Sep 28, 2011	10.08	10.13	9.589	9.611	667,536	-0.42(-4.20%)
Sep 27, 2011	10.08	10.20	9.945	10.03	930,151	+0.15(+1.54%)
Sep 26, 2011	9.553	9.887	9.393	9.880	872,454	+0.35(+3.66%)
Sep 23, 2011	9.466	9.567	9.357	9.531	856,604	+0.01(+0.15%)
Sep 22, 2011	9.633	9.771	9.335	9.517	1,656,285	-0.47(-4.73%)
Sep 21, 2011	10.43	10.50	9.989	9.989	1,062,655	-0.41(-3.98%)
Sep 20, 2011	10.58	10.72	10.40	10.40	495,770	-0.16(-1.51%)
Sep 19, 2011	10.65	10.69	10.42	10.56	603,291	-0.33(-3.00%)
Sep 16, 2011	10.92	11.00	10.66	10.89	1,144,344	-0.04(-0.33%)
Sep 15, 2011	10.88	10.93	10.65	10.93	515,547	+0.14(+1.28%)
Sep 14, 2011	10.74	10.88	10.53	10.79	718,050	+0.10(+0.95%)
Sep 13, 2011	10.50	10.70	10.45	10.69	713,797	+0.23(+2.15%)
Sep 12, 2011	10.06	10.48	10.03	10.46	721,514	+0.24(+2.35%)
Sep 09, 2011	10.40	10.56	10.17	10.22	735,875	-0.30(-2.83%)
Sep 08, 2011	10.67	10.78	10.48	10.52	661,003	-0.28(-2.56%)
Sep 07, 2011	10.36	10.85	10.25	10.80	1,445,852	+0.66(+6.52%)
Sep 06, 2011	9.807	10.19	9.764	10.13	711,795	+0.02(+0.22%)
Sep 02, 2011	10.29	10.42	10.09	10.11	941,480	-0.41(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.