Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 8.270 | 8.650 | 8.200 | 8.650 | 96,800 | +0.61(+7.59%) |
Nov 29, 2011 | 7.910 | 8.090 | 7.840 | 8.040 | 36,827 | +0.12(+1.52%) |
Nov 28, 2011 | 8.050 | 8.090 | 7.760 | 7.920 | 48,716 | +0.12(+1.54%) |
Nov 25, 2011 | 7.920 | 7.990 | 7.720 | 7.800 | 32,679 | -0.10(-1.27%) |
Nov 23, 2011 | 7.900 | 7.920 | 7.810 | 7.900 | 59,058 | -0.01(-0.13%) |
Nov 22, 2011 | 8.070 | 8.080 | 7.910 | 7.910 | 69,033 | -0.20(-2.47%) |
Nov 21, 2011 | 7.960 | 8.190 | 7.891 | 8.110 | 57,573 | -0.09(-1.10%) |
Nov 18, 2011 | 6.810 | 8.270 | 6.810 | 8.200 | 69,830 | -0.08(-0.97%) |
Nov 17, 2011 | 8.540 | 8.600 | 8.230 | 8.280 | 24,733 | -0.18(-2.13%) |
Nov 16, 2011 | 8.570 | 8.680 | 8.420 | 8.460 | 17,835 | -0.25(-2.87%) |
Nov 15, 2011 | 8.460 | 8.740 | 8.400 | 8.710 | 19,688 | +0.24(+2.83%) |
Nov 14, 2011 | 8.740 | 8.740 | 8.410 | 8.470 | 24,114 | -0.27(-3.09%) |
Nov 11, 2011 | 8.650 | 8.780 | 8.560 | 8.740 | 16,235 | +0.24(+2.82%) |
Nov 10, 2011 | 8.570 | 8.600 | 8.390 | 8.500 | 25,077 | +0.05(+0.59%) |
Nov 09, 2011 | 8.520 | 8.630 | 8.380 | 8.450 | 32,980 | -0.37(-4.20%) |
Nov 08, 2011 | 8.870 | 8.900 | 8.550 | 8.820 | 60,023 | +0.01(+0.11%) |
Nov 07, 2011 | 8.880 | 8.890 | 8.620 | 8.810 | 19,391 | -0.10(-1.12%) |
Nov 04, 2011 | 8.790 | 8.910 | 8.700 | 8.910 | 42,334 | +0.02(+0.22%) |
Nov 03, 2011 | 8.850 | 8.980 | 8.500 | 8.890 | 79,654 | +0.17(+1.95%) |
Nov 02, 2011 | 8.560 | 8.720 | 8.480 | 8.720 | 24,396 | +0.36(+4.31%) |
Nov 01, 2011 | 8.250 | 8.480 | 8.250 | 8.360 | 42,689 | -0.29(-3.35%) |
Oct 31, 2011 | 8.890 | 8.990 | 8.590 | 8.650 | 28,150 | -0.44(-4.84%) |
Oct 28, 2011 | 9.050 | 9.240 | 8.750 | 9.090 | 51,184 | -0.01(-0.11%) |
Oct 27, 2011 | 8.900 | 9.190 | 8.220 | 9.100 | 70,085 | +0.52(+6.06%) |
Oct 26, 2011 | 8.300 | 8.590 | 8.300 | 8.580 | 42,432 | +0.32(+3.87%) |
Oct 25, 2011 | 8.300 | 8.400 | 8.260 | 8.260 | 28,216 | -0.13(-1.55%) |
Oct 24, 2011 | 8.250 | 8.520 | 8.200 | 8.390 | 57,132 | +0.16(+1.94%) |
Oct 21, 2011 | 8.220 | 8.290 | 8.150 | 8.230 | 111,406 | +0.15(+1.86%) |
Oct 20, 2011 | 8.310 | 8.340 | 8.030 | 8.080 | 104,209 | -0.20(-2.42%) |
Oct 19, 2011 | 8.380 | 8.480 | 8.250 | 8.280 | 80,096 | -0.10(-1.19%) |
Oct 18, 2011 | 8.350 | 8.560 | 8.300 | 8.380 | 124,928 | +0.04(+0.48%) |
Oct 17, 2011 | 8.450 | 8.460 | 8.320 | 8.340 | 50,901 | -0.17(-2.00%) |
Oct 14, 2011 | 8.480 | 8.560 | 8.380 | 8.510 | 28,504 | +0.12(+1.43%) |
Oct 13, 2011 | 8.330 | 8.410 | 8.220 | 8.390 | 46,710 | +0.01(+0.12%) |
Oct 12, 2011 | 8.240 | 8.460 | 8.200 | 8.380 | 89,535 | +0.18(+2.20%) |
Oct 11, 2011 | 7.790 | 8.280 | 7.790 | 8.200 | 205,266 | +0.33(+4.19%) |
Oct 10, 2011 | 7.920 | 8.070 | 7.670 | 7.870 | 215,398 | +0.06(+0.77%) |
Oct 07, 2011 | 8.020 | 8.130 | 7.690 | 7.810 | 105,522 | -0.16(-2.01%) |
Oct 06, 2011 | 7.830 | 8.037 | 7.610 | 7.970 | 74,743 | +0.27(+3.51%) |
Oct 05, 2011 | 7.560 | 7.920 | 7.560 | 7.700 | 82,863 | +0.12(+1.58%) |
Oct 04, 2011 | 6.710 | 7.790 | 6.700 | 7.580 | 100,478 | +0.81(+11.96%) |
Oct 03, 2011 | 6.870 | 7.170 | 6.720 | 6.770 | 105,904 | -0.13(-1.88%) |
Sep 30, 2011 | 6.870 | 7.150 | 6.850 | 6.900 | 119,412 | -0.08(-1.15%) |
Sep 29, 2011 | 6.900 | 7.230 | 6.850 | 6.980 | 250,051 | +0.21(+3.10%) |
Sep 28, 2011 | 6.960 | 7.130 | 6.740 | 6.770 | 121,949 | -0.22(-3.15%) |
Sep 27, 2011 | 6.970 | 7.266 | 6.780 | 6.990 | 106,658 | +0.19(+2.79%) |
Sep 26, 2011 | 6.710 | 7.050 | 6.660 | 6.800 | 110,554 | +0.11(+1.64%) |
Sep 23, 2011 | 6.680 | 6.910 | 6.480 | 6.690 | 193,026 | -0.01(-0.15%) |
Sep 22, 2011 | 6.730 | 7.000 | 6.530 | 6.700 | 65,159 | -0.23(-3.32%) |
Sep 21, 2011 | 7.090 | 7.383 | 6.870 | 6.930 | 58,476 | -0.13(-1.84%) |
Sep 20, 2011 | 7.340 | 7.470 | 7.060 | 7.060 | 76,177 | -0.25(-3.42%) |
Sep 19, 2011 | 7.220 | 7.430 | 7.220 | 7.310 | 78,546 | -0.08(-1.08%) |
Sep 16, 2011 | 7.560 | 7.630 | 7.360 | 7.390 | 63,551 | -0.10(-1.34%) |
Sep 15, 2011 | 7.520 | 7.650 | 7.440 | 7.490 | 96,449 | +0.04(+0.54%) |
Sep 14, 2011 | 7.450 | 7.550 | 7.360 | 7.450 | 44,267 | +0.04(+0.54%) |
Sep 13, 2011 | 7.180 | 7.560 | 7.180 | 7.410 | 59,037 | +0.01(+0.14%) |
Sep 12, 2011 | 7.100 | 7.400 | 7.000 | 7.400 | 67,550 | +0.17(+2.35%) |
Sep 09, 2011 | 7.150 | 7.280 | 7.000 | 7.230 | 78,072 | -0.01(-0.14%) |
Sep 08, 2011 | 7.370 | 7.490 | 7.190 | 7.240 | 76,267 | -0.17(-2.29%) |
Sep 07, 2011 | 7.310 | 7.500 | 7.300 | 7.410 | 49,282 | +0.21(+2.92%) |
Sep 06, 2011 | 7.130 | 7.320 | 7.090 | 7.200 | 57,006 | -0.17(-2.31%) |
Sep 02, 2011 | 7.510 | 7.630 | 7.350 | 7.370 | 80,590 | -0.31(-4.04%) |