Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 7.116 | 7.409 | 7.115 | 7.389 | 708,393 | +0.47(+6.82%) |
Nov 29, 2011 | 6.952 | 7.077 | 6.886 | 6.917 | 200,419 | +0.00(+0.07%) |
Nov 28, 2011 | 6.906 | 6.925 | 6.850 | 6.912 | 268,583 | +0.18(+2.74%) |
Nov 25, 2011 | 6.631 | 6.728 | 6.631 | 6.728 | 125,626 | +0.06(+0.89%) |
Nov 23, 2011 | 6.670 | 6.743 | 6.669 | 6.669 | 281,939 | -0.03(-0.43%) |
Nov 22, 2011 | 6.699 | 6.768 | 6.606 | 6.698 | 138,594 | +0.02(+0.23%) |
Nov 21, 2011 | 6.576 | 6.693 | 6.576 | 6.682 | 184,344 | +0.02(+0.27%) |
Nov 18, 2011 | 6.606 | 6.707 | 6.549 | 6.664 | 114,767 | +0.05(+0.71%) |
Nov 17, 2011 | 6.620 | 6.733 | 6.584 | 6.617 | 125,837 | +0.02(+0.30%) |
Nov 16, 2011 | 6.797 | 6.846 | 6.596 | 6.597 | 104,361 | -0.28(-4.03%) |
Nov 15, 2011 | 6.765 | 6.909 | 6.717 | 6.874 | 180,678 | +0.05(+0.80%) |
Nov 14, 2011 | 6.966 | 7.051 | 6.774 | 6.819 | 175,028 | -0.14(-2.03%) |
Nov 11, 2011 | 6.721 | 6.969 | 6.721 | 6.961 | 161,075 | +0.24(+3.58%) |
Nov 10, 2011 | 6.783 | 6.783 | 6.603 | 6.721 | 128,399 | +0.06(+0.85%) |
Nov 09, 2011 | 6.941 | 7.010 | 6.631 | 6.664 | 219,070 | -0.46(-6.51%) |
Nov 08, 2011 | 7.154 | 7.154 | 6.988 | 7.128 | 134,022 | +0.04(+0.58%) |
Nov 07, 2011 | 7.125 | 7.154 | 6.899 | 7.087 | 152,357 | -0.04(-0.53%) |
Nov 04, 2011 | 7.211 | 7.211 | 7.065 | 7.125 | 96,636 | -0.12(-1.60%) |
Nov 03, 2011 | 7.218 | 7.275 | 7.017 | 7.241 | 275,166 | +0.09(+1.21%) |
Nov 02, 2011 | 7.135 | 7.170 | 7.028 | 7.154 | 228,359 | +0.14(+2.02%) |
Nov 01, 2011 | 7.087 | 7.288 | 6.794 | 7.013 | 343,869 | -0.30(-4.16%) |
Oct 31, 2011 | 7.317 | 7.457 | 7.293 | 7.317 | 198,626 | -0.11(-1.42%) |
Oct 28, 2011 | 7.460 | 7.690 | 7.363 | 7.422 | 446,549 | -0.10(-1.36%) |
Oct 27, 2011 | 6.982 | 7.570 | 6.900 | 7.524 | 581,898 | +0.71(+10.48%) |
Oct 26, 2011 | 6.719 | 6.874 | 6.622 | 6.810 | 267,368 | +0.21(+3.18%) |
Oct 25, 2011 | 6.690 | 6.751 | 6.524 | 6.600 | 189,238 | -0.13(-1.94%) |
Oct 24, 2011 | 6.623 | 6.751 | 6.623 | 6.731 | 411,212 | +0.11(+1.68%) |
Oct 21, 2011 | 6.517 | 6.622 | 6.415 | 6.620 | 213,098 | +0.21(+3.25%) |
Oct 20, 2011 | 6.498 | 6.498 | 6.288 | 6.412 | 172,906 | -0.06(-0.87%) |
Oct 19, 2011 | 6.596 | 6.664 | 6.457 | 6.468 | 148,015 | -0.16(-2.34%) |
Oct 18, 2011 | 6.436 | 6.666 | 6.351 | 6.623 | 238,206 | +0.21(+3.23%) |
Oct 17, 2011 | 6.605 | 6.605 | 6.405 | 6.416 | 174,529 | -0.26(-3.85%) |
Oct 14, 2011 | 6.626 | 6.673 | 6.488 | 6.673 | 152,042 | +0.12(+1.84%) |
Oct 13, 2011 | 6.530 | 6.585 | 6.472 | 6.553 | 102,134 | -0.03(-0.46%) |
Oct 12, 2011 | 6.460 | 6.611 | 6.448 | 6.584 | 210,648 | +0.15(+2.39%) |
Oct 11, 2011 | 6.334 | 6.450 | 6.275 | 6.430 | 163,959 | +0.06(+0.91%) |
Oct 10, 2011 | 6.229 | 6.393 | 6.215 | 6.372 | 209,675 | +0.24(+3.85%) |
Oct 07, 2011 | 6.291 | 6.299 | 6.106 | 6.136 | 173,577 | -0.14(-2.28%) |
Oct 06, 2011 | 6.200 | 6.299 | 6.159 | 6.279 | 257,514 | +0.06(+0.95%) |
Oct 05, 2011 | 6.168 | 6.241 | 6.089 | 6.220 | 192,089 | +0.03(+0.44%) |
Oct 04, 2011 | 5.692 | 6.197 | 5.692 | 6.192 | 525,888 | +0.45(+7.85%) |
Oct 03, 2011 | 5.877 | 6.036 | 5.742 | 5.742 | 397,403 | -0.20(-3.36%) |
Sep 30, 2011 | 5.816 | 5.994 | 5.582 | 5.941 | 451,200 | +0.03(+0.51%) |
Sep 29, 2011 | 5.964 | 5.964 | 5.746 | 5.911 | 233,371 | +0.10(+1.68%) |
Sep 28, 2011 | 6.101 | 6.130 | 5.813 | 5.813 | 302,955 | -0.29(-4.72%) |
Sep 27, 2011 | 6.037 | 6.294 | 6.004 | 6.101 | 298,776 | +0.17(+2.85%) |
Sep 26, 2011 | 5.816 | 5.937 | 5.716 | 5.932 | 164,984 | +0.15(+2.61%) |
Sep 23, 2011 | 5.736 | 5.876 | 5.703 | 5.781 | 355,628 | +0.05(+0.88%) |
Sep 22, 2011 | 5.664 | 5.835 | 5.641 | 5.731 | 412,986 | -0.04(-0.74%) |
Sep 21, 2011 | 6.060 | 6.080 | 5.768 | 5.774 | 225,370 | -0.25(-4.22%) |
Sep 20, 2011 | 6.165 | 6.165 | 6.013 | 6.028 | 404,472 | -0.09(-1.52%) |
Sep 19, 2011 | 6.134 | 6.176 | 6.064 | 6.121 | 177,387 | -0.08(-1.28%) |
Sep 16, 2011 | 6.180 | 6.208 | 6.107 | 6.200 | 297,009 | +0.07(+1.07%) |
Sep 15, 2011 | 6.157 | 6.160 | 5.993 | 6.134 | 132,945 | -0.04(-0.59%) |
Sep 14, 2011 | 6.106 | 6.252 | 5.987 | 6.171 | 208,000 | +0.12(+2.06%) |
Sep 13, 2011 | 6.086 | 6.136 | 5.978 | 6.046 | 388,856 | -0.03(-0.53%) |
Sep 12, 2011 | 5.997 | 6.127 | 5.952 | 6.078 | 184,869 | -0.02(-0.30%) |
Sep 09, 2011 | 6.182 | 6.182 | 5.979 | 6.096 | 426,742 | -0.12(-1.96%) |
Sep 08, 2011 | 6.343 | 6.381 | 6.156 | 6.218 | 210,621 | -0.17(-2.67%) |
Sep 07, 2011 | 6.366 | 6.439 | 6.351 | 6.389 | 483,173 | +0.10(+1.57%) |
Sep 06, 2011 | 6.022 | 6.310 | 5.666 | 6.290 | 441,865 | +0.12(+1.90%) |
Sep 02, 2011 | 6.375 | 6.454 | 6.160 | 6.173 | 275,757 | -0.31(-4.75%) |