Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 4,500 | +0.04(+16.67%) |
Nov 29, 2011 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Nov 28, 2011 | 0.2200 | 0.2900 | 0.1900 | 0.2400 | 8,500 | -0.02(-7.69%) |
Nov 25, 2011 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | +0.04(+18.18%) |
Nov 24, 2011 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 4,000 | -0.05(-18.52%) |
Nov 23, 2011 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 7,000 | +0.03(+12.50%) |
Nov 22, 2011 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 33,500 | -0.01(-4.00%) |
Nov 21, 2011 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Nov 18, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,933 | +0.00(+0.00%) |
Nov 17, 2011 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 7,600 | -0.03(-9.09%) |
Nov 16, 2011 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 1,000 | -0.02(-6.78%) |
Nov 15, 2011 | 0.2800 | 0.2950 | 0.2700 | 0.2950 | 7,500 | +0.01(+5.36%) |
Nov 14, 2011 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 20,000 | +0.03(+12.00%) |
Nov 11, 2011 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 3,100 | -0.03(-10.71%) |
Nov 10, 2011 | 0.2550 | 0.2800 | 0.2400 | 0.2800 | 61,000 | -0.02(-6.67%) |
Nov 09, 2011 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 3,900 | +0.02(+7.14%) |
Nov 08, 2011 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | +0.00(+0.00%) |
Nov 07, 2011 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 24,000 | +0.02(+7.69%) |
Nov 04, 2011 | 0.2300 | 0.2800 | 0.2300 | 0.2600 | 10,300 | +0.00(+0.00%) |
Nov 03, 2011 | 0.2500 | 0.2700 | 0.2250 | 0.2600 | 25,500 | +0.03(+13.04%) |
Nov 02, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,500 | -0.00(-2.13%) |
Nov 01, 2011 | 0.2150 | 0.2350 | 0.2000 | 0.2350 | 40,500 | +0.01(+4.44%) |
Oct 31, 2011 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Oct 28, 2011 | 0.2250 | 0.2250 | 0.2250 | 400 | +0.00(+0.00%) | |
Oct 27, 2011 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Oct 26, 2011 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Oct 25, 2011 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 9,100 | +0.01(+2.27%) |
Oct 24, 2011 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Oct 21, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Oct 20, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,500 | -0.01(-4.35%) |
Oct 19, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Oct 18, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,000 | -0.02(-8.00%) |
Oct 17, 2011 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Oct 14, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 25,000 | +0.03(+13.64%) |
Oct 13, 2011 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 8,500 | -0.01(-4.35%) |
Oct 12, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 17,300 | +0.00(+0.00%) |
Oct 11, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Oct 07, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,000 | +0.00(+0.00%) |
Oct 06, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,500 | +0.00(+0.00%) |
Oct 05, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 12,400 | +0.01(+4.55%) |
Oct 04, 2011 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 13,500 | -0.01(-6.38%) |
Oct 03, 2011 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 6,000 | +0.00(+0.00%) |
Sep 30, 2011 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 6,500 | +0.00(+0.00%) |
Sep 29, 2011 | 0.2000 | 0.2350 | 0.2000 | 0.2350 | 13,400 | +0.00(+2.17%) |
Sep 28, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 23,000 | +0.00(+0.00%) |
Sep 27, 2011 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 47,000 | +0.02(+6.98%) |
Sep 26, 2011 | 0.2300 | 0.2300 | 0.2000 | 0.2150 | 16,900 | -0.04(-14.00%) |
Sep 23, 2011 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Sep 22, 2011 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 4,000 | +0.00(+0.00%) |
Sep 21, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.00(+0.00%) |
Sep 20, 2011 | 0.2300 | 0.2500 | 0.2200 | 0.2500 | 14,250 | +0.00(+0.00%) |
Sep 19, 2011 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Sep 16, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,500 | -0.01(-3.85%) |
Sep 15, 2011 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 26,000 | +0.01(+4.00%) |
Sep 14, 2011 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 1,300 | +0.01(+4.17%) |
Sep 13, 2011 | 0.2400 | 0.2400 | 0.2200 | 0.2400 | 30,500 | +0.00(+0.00%) |
Sep 12, 2011 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,000 | +0.01(+4.35%) |
Sep 09, 2011 | 0.2300 | 0.2300 | 0.2300 | 300 | +0.00(+0.00%) | |
Sep 08, 2011 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 10,000 | -0.01(-4.17%) |
Sep 07, 2011 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 | -0.03(-9.43%) |
Sep 06, 2011 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 7,000 | +0.04(+15.22%) |
Sep 02, 2011 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 3,900 | -0.02(-8.00%) |