Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 7.593 | 7.728 | 7.569 | 7.680 | 7,526,631 | +0.29(+3.85%) |
Nov 29, 2011 | 7.450 | 7.522 | 7.300 | 7.395 | 3,237,644 | -0.07(-0.95%) |
Nov 28, 2011 | 7.482 | 7.601 | 7.387 | 7.466 | 2,217,553 | +0.21(+2.84%) |
Nov 25, 2011 | 7.332 | 7.403 | 7.253 | 7.260 | 1,062,232 | -0.10(-1.40%) |
Nov 23, 2011 | 7.514 | 7.514 | 7.340 | 7.363 | 2,672,967 | -0.22(-2.92%) |
Nov 22, 2011 | 7.656 | 7.688 | 7.538 | 7.585 | 2,691,515 | -0.07(-0.93%) |
Nov 21, 2011 | 7.831 | 7.941 | 7.561 | 7.656 | 3,453,687 | -0.26(-3.30%) |
Nov 18, 2011 | 7.918 | 7.981 | 7.751 | 7.918 | 3,431,753 | +0.05(+0.60%) |
Nov 17, 2011 | 8.306 | 8.385 | 7.815 | 7.870 | 3,897,541 | -0.44(-5.33%) |
Nov 16, 2011 | 8.440 | 8.543 | 8.179 | 8.314 | 5,299,720 | -0.02(-0.19%) |
Nov 15, 2011 | 8.923 | 8.963 | 8.314 | 8.329 | 4,114,031 | -0.63(-7.07%) |
Nov 14, 2011 | 9.002 | 9.082 | 8.868 | 8.963 | 2,716,970 | -0.05(-0.57%) |
Nov 11, 2011 | 9.085 | 9.306 | 8.927 | 9.014 | 2,786,943 | -0.17(-1.89%) |
Nov 10, 2011 | 9.692 | 9.692 | 9.069 | 9.188 | 2,817,797 | -0.29(-3.08%) |
Nov 09, 2011 | 9.669 | 9.740 | 9.456 | 9.480 | 2,229,569 | -0.51(-5.13%) |
Nov 08, 2011 | 9.779 | 10.02 | 9.625 | 9.992 | 1,926,242 | +0.28(+2.84%) |
Nov 07, 2011 | 9.669 | 9.819 | 9.503 | 9.716 | 1,258,063 | +0.01(+0.08%) |
Nov 04, 2011 | 9.779 | 9.858 | 9.606 | 9.708 | 1,006,292 | -0.23(-2.30%) |
Nov 03, 2011 | 9.834 | 9.992 | 9.535 | 9.937 | 1,684,132 | +0.19(+1.94%) |
Nov 02, 2011 | 9.621 | 9.771 | 9.416 | 9.748 | 2,295,999 | +0.40(+4.30%) |
Nov 01, 2011 | 9.574 | 9.740 | 9.290 | 9.345 | 3,840,794 | -0.70(-6.99%) |
Oct 31, 2011 | 10.25 | 10.39 | 10.04 | 10.05 | 3,106,017 | -0.43(-4.14%) |
Oct 28, 2011 | 10.85 | 10.95 | 10.43 | 10.48 | 2,992,856 | -0.55(-5.00%) |
Oct 27, 2011 | 11.04 | 11.16 | 10.74 | 11.03 | 2,519,285 | +0.50(+4.72%) |
Oct 26, 2011 | 10.54 | 10.63 | 10.13 | 10.54 | 1,796,556 | +0.21(+2.06%) |
Oct 25, 2011 | 10.47 | 10.67 | 10.17 | 10.32 | 1,652,356 | -0.35(-3.25%) |
Oct 24, 2011 | 9.905 | 10.70 | 9.842 | 10.67 | 2,251,172 | +0.82(+8.33%) |
Oct 21, 2011 | 9.945 | 10.16 | 9.795 | 9.850 | 3,186,932 | +0.02(+0.24%) |
Oct 20, 2011 | 9.551 | 9.850 | 9.377 | 9.827 | 1,442,356 | +0.19(+1.96%) |
Oct 19, 2011 | 9.692 | 9.882 | 9.566 | 9.637 | 1,508,740 | -0.09(-0.89%) |
Oct 18, 2011 | 9.330 | 9.811 | 9.069 | 9.724 | 2,611,843 | +0.35(+3.79%) |
Oct 17, 2011 | 9.495 | 9.495 | 9.196 | 9.369 | 2,217,023 | -0.25(-2.62%) |
Oct 14, 2011 | 9.661 | 10.07 | 9.322 | 9.621 | 1,365,187 | +0.16(+1.67%) |
Oct 13, 2011 | 9.338 | 9.598 | 9.089 | 9.464 | 1,819,433 | +0.00(+0.00%) |
Oct 12, 2011 | 9.306 | 9.669 | 9.235 | 9.464 | 2,398,707 | +0.24(+2.65%) |
Oct 11, 2011 | 8.896 | 9.271 | 8.864 | 9.219 | 1,639,574 | +0.11(+1.21%) |
Oct 10, 2011 | 8.888 | 9.109 | 8.872 | 9.109 | 1,637,865 | +0.44(+5.10%) |
Oct 07, 2011 | 9.038 | 9.046 | 8.636 | 8.667 | 1,651,262 | -0.35(-3.85%) |
Oct 06, 2011 | 9.030 | 9.069 | 8.809 | 9.014 | 3,102,234 | +0.39(+4.57%) |
Oct 05, 2011 | 8.249 | 8.667 | 8.123 | 8.620 | 2,077,759 | +0.35(+4.29%) |
Oct 04, 2011 | 7.910 | 8.304 | 7.626 | 8.265 | 4,158,371 | +0.10(+1.26%) |
Oct 03, 2011 | 8.565 | 8.699 | 8.107 | 8.162 | 4,012,835 | -0.50(-5.82%) |
Sep 30, 2011 | 8.738 | 8.959 | 8.651 | 8.667 | 2,535,774 | -0.30(-3.34%) |
Sep 29, 2011 | 8.943 | 8.983 | 8.667 | 8.967 | 2,219,411 | +0.21(+2.43%) |
Sep 28, 2011 | 8.888 | 9.062 | 8.754 | 8.754 | 3,922,599 | -0.12(-1.33%) |
Sep 27, 2011 | 8.368 | 9.109 | 8.186 | 8.872 | 5,491,711 | +0.72(+8.80%) |
Sep 26, 2011 | 8.155 | 8.162 | 7.800 | 8.155 | 2,446,623 | +0.13(+1.67%) |
Sep 23, 2011 | 7.847 | 8.178 | 7.847 | 8.021 | 2,357,006 | +0.11(+1.40%) |
Sep 22, 2011 | 7.839 | 7.957 | 7.626 | 7.910 | 4,205,499 | -0.10(-1.28%) |
Sep 21, 2011 | 8.541 | 8.604 | 7.989 | 8.013 | 2,861,524 | -0.53(-6.19%) |
Sep 20, 2011 | 8.786 | 8.825 | 8.541 | 8.541 | 1,552,230 | -0.15(-1.72%) |
Sep 19, 2011 | 8.880 | 8.991 | 8.612 | 8.691 | 1,620,672 | -0.42(-4.59%) |
Sep 16, 2011 | 9.054 | 9.140 | 8.841 | 9.109 | 1,798,747 | +0.07(+0.79%) |
Sep 15, 2011 | 9.077 | 9.204 | 8.797 | 9.038 | 1,872,513 | +0.19(+2.14%) |
Sep 14, 2011 | 8.778 | 8.991 | 8.454 | 8.849 | 2,642,606 | +0.17(+2.00%) |
Sep 13, 2011 | 8.904 | 8.904 | 8.494 | 8.675 | 2,840,277 | -0.20(-2.22%) |
Sep 12, 2011 | 8.817 | 8.927 | 8.584 | 8.872 | 4,029,171 | -0.08(-0.88%) |
Sep 09, 2011 | 9.393 | 9.416 | 8.880 | 8.951 | 3,991,234 | -0.57(-5.97%) |
Sep 08, 2011 | 10.11 | 10.21 | 9.468 | 9.519 | 2,657,937 | -0.70(-6.87%) |
Sep 07, 2011 | 10.06 | 10.25 | 9.953 | 10.22 | 2,251,167 | +0.37(+3.76%) |
Sep 06, 2011 | 9.590 | 9.905 | 9.527 | 9.850 | 1,844,391 | -0.13(-1.34%) |
Sep 02, 2011 | 10.16 | 10.35 | 9.834 | 9.984 | 2,283,471 | -0.45(-4.31%) |