Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 7.367 | 7.698 | 7.360 | 7.684 | 8,922,451 | +0.72(+10.29%) |
Nov 29, 2011 | 7.128 | 7.157 | 6.946 | 6.967 | 3,602,625 | -0.06(-0.80%) |
Nov 28, 2011 | 7.037 | 7.136 | 6.939 | 7.023 | 3,892,689 | +0.39(+5.94%) |
Nov 25, 2011 | 6.707 | 6.847 | 6.601 | 6.629 | 1,850,001 | -0.09(-1.36%) |
Nov 23, 2011 | 6.981 | 7.086 | 6.721 | 6.721 | 5,008,210 | -0.34(-4.88%) |
Nov 22, 2011 | 7.220 | 7.332 | 7.030 | 7.065 | 4,910,288 | -0.21(-2.90%) |
Nov 21, 2011 | 7.396 | 7.473 | 7.136 | 7.276 | 4,993,383 | -0.29(-3.81%) |
Nov 18, 2011 | 7.663 | 7.796 | 7.515 | 7.564 | 4,340,031 | -0.07(-0.92%) |
Nov 17, 2011 | 7.874 | 7.902 | 7.480 | 7.635 | 5,881,106 | -0.27(-3.38%) |
Nov 16, 2011 | 8.035 | 8.141 | 7.874 | 7.902 | 3,162,185 | -0.21(-2.60%) |
Nov 15, 2011 | 8.218 | 8.229 | 8.042 | 8.113 | 3,826,361 | -0.14(-1.70%) |
Nov 14, 2011 | 8.281 | 8.331 | 8.127 | 8.253 | 3,587,377 | -0.03(-0.34%) |
Nov 11, 2011 | 8.324 | 8.464 | 8.169 | 8.281 | 6,599,498 | +0.12(+1.46%) |
Nov 10, 2011 | 8.401 | 8.457 | 8.028 | 8.162 | 7,835,859 | -0.09(-1.11%) |
Nov 09, 2011 | 8.471 | 8.584 | 8.197 | 8.253 | 4,356,542 | -0.53(-6.08%) |
Nov 08, 2011 | 8.837 | 8.900 | 8.542 | 8.788 | 4,968,859 | -0.01(-0.08%) |
Nov 07, 2011 | 8.851 | 8.879 | 8.450 | 8.795 | 6,166,508 | +0.00(+0.00%) |
Nov 04, 2011 | 8.781 | 8.949 | 8.450 | 8.795 | 4,532,306 | -0.06(-0.64%) |
Nov 03, 2011 | 9.020 | 9.048 | 8.591 | 8.851 | 7,210,473 | +0.00(+0.00%) |
Nov 02, 2011 | 8.436 | 8.977 | 8.260 | 8.851 | 14,639,103 | +1.12(+14.56%) |
Nov 01, 2011 | 7.810 | 8.085 | 7.628 | 7.726 | 11,628,137 | -0.53(-6.39%) |
Oct 31, 2011 | 8.914 | 8.914 | 8.239 | 8.253 | 8,006,151 | -0.84(-9.27%) |
Oct 28, 2011 | 8.506 | 9.188 | 8.506 | 9.097 | 9,261,455 | +0.45(+5.20%) |
Oct 27, 2011 | 8.232 | 8.787 | 8.232 | 8.647 | 9,425,732 | +0.72(+9.14%) |
Oct 26, 2011 | 7.712 | 7.983 | 7.459 | 7.923 | 5,797,312 | +0.39(+5.13%) |
Oct 25, 2011 | 7.733 | 7.831 | 7.431 | 7.536 | 4,088,257 | -0.29(-3.68%) |
Oct 24, 2011 | 7.297 | 7.853 | 7.297 | 7.824 | 5,998,303 | +0.58(+7.95%) |
Oct 21, 2011 | 7.185 | 7.269 | 7.087 | 7.248 | 5,067,401 | +0.18(+2.49%) |
Oct 20, 2011 | 6.946 | 7.114 | 6.784 | 7.072 | 5,849,836 | +0.16(+2.34%) |
Oct 19, 2011 | 7.206 | 7.227 | 6.896 | 6.911 | 4,234,053 | -0.32(-4.47%) |
Oct 18, 2011 | 6.868 | 7.290 | 6.735 | 7.234 | 5,559,093 | +0.38(+5.54%) |
Oct 17, 2011 | 7.297 | 7.297 | 6.826 | 6.854 | 6,072,102 | -0.43(-5.89%) |
Oct 14, 2011 | 7.262 | 7.311 | 7.143 | 7.283 | 4,046,987 | +0.18(+2.57%) |
Oct 13, 2011 | 7.093 | 7.241 | 6.826 | 7.100 | 5,267,353 | -0.04(-0.49%) |
Oct 12, 2011 | 7.136 | 7.290 | 7.002 | 7.136 | 7,233,664 | +0.14(+2.01%) |
Oct 11, 2011 | 6.896 | 7.079 | 6.798 | 6.995 | 4,568,722 | +0.06(+0.81%) |
Oct 10, 2011 | 7.079 | 7.100 | 6.791 | 6.939 | 5,144,208 | +0.15(+2.17%) |
Oct 07, 2011 | 6.953 | 7.248 | 6.594 | 6.791 | 8,798,864 | +0.07(+1.05%) |
Oct 06, 2011 | 6.573 | 6.721 | 6.510 | 6.721 | 10,803,484 | +0.24(+3.69%) |
Oct 05, 2011 | 6.503 | 6.566 | 6.264 | 6.482 | 10,914,957 | +0.03(+0.44%) |
Oct 04, 2011 | 6.053 | 6.468 | 5.715 | 6.454 | 9,416,293 | +0.28(+4.56%) |
Oct 03, 2011 | 6.531 | 6.798 | 6.144 | 6.172 | 7,564,960 | -0.63(-9.20%) |
Sep 30, 2011 | 6.812 | 7.227 | 6.798 | 6.798 | 10,680,787 | -0.13(-1.93%) |
Sep 29, 2011 | 7.157 | 7.157 | 6.749 | 6.932 | 6,035,653 | -0.01(-0.20%) |
Sep 28, 2011 | 7.367 | 7.431 | 6.946 | 6.946 | 4,265,227 | -0.37(-5.09%) |
Sep 27, 2011 | 7.621 | 7.712 | 7.253 | 7.318 | 9,976,914 | -0.18(-2.44%) |
Sep 26, 2011 | 7.346 | 7.501 | 6.967 | 7.501 | 4,119,151 | +0.29(+4.00%) |
Sep 23, 2011 | 7.107 | 7.555 | 7.086 | 7.213 | 6,527,994 | +0.04(+0.49%) |
Sep 22, 2011 | 7.466 | 7.466 | 7.086 | 7.178 | 7,023,003 | -0.67(-8.51%) |
Sep 21, 2011 | 8.436 | 8.468 | 7.846 | 7.846 | 5,702,909 | -0.59(-7.00%) |
Sep 20, 2011 | 8.795 | 8.830 | 8.429 | 8.436 | 3,431,404 | -0.36(-4.08%) |
Sep 19, 2011 | 8.520 | 8.823 | 8.401 | 8.795 | 4,260,659 | -0.04(-0.48%) |
Sep 16, 2011 | 8.766 | 8.858 | 8.592 | 8.837 | 3,241,818 | +0.06(+0.72%) |
Sep 15, 2011 | 8.654 | 8.788 | 8.534 | 8.774 | 3,393,220 | +0.27(+3.23%) |
Sep 14, 2011 | 8.584 | 8.738 | 8.225 | 8.499 | 6,991,647 | -0.04(-0.41%) |
Sep 13, 2011 | 8.331 | 8.682 | 8.253 | 8.534 | 7,853,498 | +0.52(+6.49%) |
Sep 12, 2011 | 8.119 | 8.342 | 7.840 | 8.014 | 5,456,995 | -0.29(-3.44%) |
Sep 09, 2011 | 8.377 | 8.558 | 8.182 | 8.300 | 5,020,326 | -0.25(-2.93%) |
Sep 08, 2011 | 8.760 | 8.962 | 8.474 | 8.551 | 3,952,682 | -0.31(-3.46%) |
Sep 07, 2011 | 8.551 | 8.878 | 8.551 | 8.857 | 4,398,891 | +0.49(+5.92%) |
Sep 06, 2011 | 8.265 | 8.488 | 8.209 | 8.363 | 6,649,080 | -0.27(-3.15%) |
Sep 02, 2011 | 8.669 | 8.711 | 8.446 | 8.634 | 5,534,382 | -0.23(-2.59%) |