Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.979	3.059	2.953	3.059	321,005	+0.09(+3.15%)
Nov 29, 2012	2.906	2.986	2.893	2.966	310,483	+0.13(+4.46%)
Nov 28, 2012	2.806	2.859	2.806	2.839	66,069	+0.01(+0.47%)
Nov 27, 2012	2.906	2.913	2.786	2.826	166,352	-0.08(-2.75%)
Nov 26, 2012	2.833	2.946	2.826	2.906	404,121	+0.09(+3.32%)
Nov 23, 2012	2.766	2.813	2.739	2.813	221,887	+0.08(+2.93%)
Nov 21, 2012	2.726	2.733	2.686	2.733	83,333	+0.01(+0.24%)
Nov 20, 2012	2.673	2.726	2.666	2.726	185,108	+0.05(+1.74%)
Nov 19, 2012	2.653	2.686	2.613	2.679	177,622	+0.07(+2.81%)
Nov 16, 2012	2.579	2.619	2.533	2.606	115,388	+0.02(+0.77%)
Nov 15, 2012	2.573	2.606	2.566	2.586	88,551	+0.01(+0.52%)
Nov 14, 2012	2.606	2.639	2.566	2.573	141,310	-0.04(-1.53%)
Nov 13, 2012	2.613	2.666	2.599	2.613	95,239	-0.01(-0.25%)
Nov 12, 2012	2.626	2.626	2.566	2.619	169,785	-0.01(-0.25%)
Nov 09, 2012	2.546	2.659	2.546	2.626	270,165	+0.09(+3.68%)
Nov 08, 2012	2.519	2.566	2.499	2.533	112,342	+0.03(+1.06%)
Nov 07, 2012	2.653	2.653	2.506	2.506	203,659	-0.15(-5.76%)
Nov 06, 2012	2.606	2.666	2.586	2.659	87,345	+0.07(+2.57%)
Nov 05, 2012	2.619	2.626	2.566	2.593	43,845	-0.02(-0.77%)
Nov 02, 2012	2.653	2.666	2.599	2.613	117,419	-0.04(-1.51%)
Nov 01, 2012	2.646	2.666	2.613	2.653	87,064	+0.02(+0.76%)
Oct 31, 2012	2.659	2.666	2.626	2.633	136,173	-0.03(-1.25%)
Oct 26, 2012	2.693	2.666	2.666	2.666	170,747	+0.00(+0.00%)
Oct 25, 2012	2.686	2.686	2.633	2.666	56,226	+0.01(+0.25%)
Oct 24, 2012	2.653	2.686	2.633	2.659	54,142	+0.01(+0.25%)
Oct 23, 2012	2.659	2.673	2.613	2.653	134,038	+0.01(+0.51%)
Oct 19, 2012	2.626	2.666	2.546	2.639	155,080	+0.01(+0.25%)
Oct 18, 2012	2.673	2.673	2.613	2.633	230,531	-0.04(-1.50%)
Oct 17, 2012	2.679	2.679	2.658	2.673	36,047	-0.01(-0.50%)
Oct 16, 2012	2.666	2.689	2.639	2.686	125,484	+0.03(+1.26%)
Oct 15, 2012	2.586	2.666	2.586	2.653	182,045	+0.07(+2.58%)
Oct 12, 2012	2.613	2.626	2.573	2.586	38,421	-0.02(-0.77%)
Oct 11, 2012	2.593	2.606	2.573	2.606	69,230	+0.02(+0.77%)
Oct 10, 2012	2.573	2.593	2.554	2.586	84,950	+0.03(+1.31%)
Oct 09, 2012	2.573	2.579	2.499	2.553	150,721	-0.05(-1.79%)
Oct 08, 2012	2.613	2.613	2.573	2.599	77,766	-0.01(-0.26%)
Oct 05, 2012	2.599	2.653	2.533	2.606	181,238	+0.01(+0.26%)
Oct 04, 2012	2.533	2.599	2.499	2.599	135,298	+0.07(+2.63%)
Oct 03, 2012	2.519	2.533	2.495	2.533	83,919	+0.04(+1.60%)
Oct 02, 2012	2.546	2.546	2.473	2.493	81,952	-0.04(-1.58%)
Oct 01, 2012	2.559	2.566	2.479	2.533	94,133	-0.03(-1.30%)
Sep 28, 2012	2.493	2.566	2.433	2.566	244,317	+0.07(+2.94%)
Sep 27, 2012	2.513	2.533	2.466	2.493	170,945	-0.05(-1.84%)
Sep 26, 2012	2.566	2.566	2.499	2.539	73,257	-0.03(-1.04%)
Sep 25, 2012	2.586	2.593	2.559	2.566	204,862	-0.01(-0.52%)
Sep 24, 2012	2.473	2.579	2.473	2.579	146,707	-0.02(-0.77%)
Sep 21, 2012	2.593	2.599	2.529	2.599	241,348	+0.03(+1.30%)
Sep 20, 2012	2.599	2.613	2.553	2.566	168,213	-0.03(-1.28%)
Sep 19, 2012	2.633	2.633	2.553	2.599	278,911	-0.02(-0.76%)
Sep 18, 2012	2.533	2.626	2.499	2.619	265,883	+0.08(+3.15%)
Sep 17, 2012	2.546	2.559	2.506	2.539	143,824	+0.00(+0.00%)
Sep 14, 2012	2.559	2.559	2.439	2.539	250,439	+0.01(+0.26%)
Sep 13, 2012	2.459	2.533	2.439	2.533	144,908	+0.07(+2.70%)
Sep 12, 2012	2.553	2.566	2.446	2.466	215,181	-0.07(-2.89%)
Sep 11, 2012	2.546	2.566	2.499	2.539	187,861	+0.01(+0.53%)
Sep 10, 2012	2.513	2.653	2.513	2.526	403,087	+0.05(+2.16%)
Sep 07, 2012	2.399	2.499	2.399	2.473	337,543	+0.10(+4.21%)
Sep 06, 2012	2.379	2.413	2.326	2.373	191,616	+0.01(+0.56%)
Sep 05, 2012	2.353	2.379	2.313	2.359	148,732	+0.02(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.