Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	37.42	37.43	37.34	37.43	3,857	+0.03(+0.08%)
Nov 29, 2012	37.46	37.46	37.40	37.40	401	+0.18(+0.49%)
Nov 27, 2012	37.29	37.22	37.22	37.22	2,961	-0.07(-0.19%)
Nov 26, 2012	37.49	37.49	37.25	37.29	2,058	+0.17(+0.46%)
Nov 21, 2012	37.16	37.12	37.12	37.12	846	+0.10(+0.28%)
Nov 19, 2012	37.09	37.02	37.02	37.02	951	+0.19(+0.50%)
Nov 16, 2012	36.90	36.92	36.81	36.83	5,566	+0.06(+0.16%)
Nov 15, 2012	36.76	36.77	36.73	36.77	1,402	-0.12(-0.33%)
Nov 14, 2012	36.84	36.95	36.84	36.89	423	-0.09(-0.26%)
Nov 13, 2012	37.06	37.10	36.99	36.99	3,645	-0.10(-0.28%)
Nov 12, 2012	37.15	37.23	37.09	37.09	2,686	+0.05(+0.13%)
Nov 09, 2012	37.04	37.04	37.04	37.04	174	-0.04(-0.10%)
Nov 08, 2012	36.99	37.08	36.95	37.08	1,701	-0.03(-0.08%)
Nov 07, 2012	37.26	37.27	37.11	37.11	5,612	-0.25(-0.68%)
Nov 06, 2012	37.31	37.40	37.29	37.36	7,094	+0.11(+0.30%)
Nov 05, 2012	37.24	37.25	37.22	37.25	2,259	+0.01(+0.04%)
Nov 02, 2012	37.29	37.29	37.23	37.24	1,616	-0.13(-0.34%)
Nov 01, 2012	37.30	37.36	37.26	37.36	2,931	+0.15(+0.41%)
Oct 31, 2012	37.23	37.23	37.20	37.21	2,398	-0.02(-0.05%)
Oct 26, 2012	37.23	37.23	37.23	37.23	846	-0.02(-0.06%)
Oct 25, 2012	37.39	37.39	37.22	37.26	26,852	+0.10(+0.27%)
Oct 24, 2012	37.16	37.16	37.16	37.16	344	+0.01(+0.03%)
Oct 23, 2012	37.18	37.20	37.15	37.15	3,940	-0.22(-0.58%)
Oct 19, 2012	37.34	37.36	37.33	37.36	2,235	-0.12(-0.33%)
Oct 18, 2012	37.52	37.52	37.49	37.49	2,190	-0.09(-0.25%)
Oct 17, 2012	37.87	37.87	37.53	37.58	18,377	+0.12(+0.33%)
Oct 16, 2012	37.47	37.51	37.44	37.46	5,341	+0.13(+0.35%)
Oct 15, 2012	37.33	37.36	37.31	37.33	4,152	+0.09(+0.23%)
Oct 12, 2012	37.30	37.30	37.24	37.24	1,611	-0.06(-0.15%)
Oct 11, 2012	37.36	37.36	37.22	37.30	3,750	+0.06(+0.15%)
Oct 10, 2012	37.31	37.37	37.18	37.24	2,206	-0.07(-0.18%)
Oct 09, 2012	37.54	37.54	37.31	37.31	2,946	-0.15(-0.40%)
Oct 08, 2012	37.43	38.58	37.43	37.46	64,098	-0.06(-0.15%)
Oct 05, 2012	37.59	37.59	37.52	37.52	4,340	+0.00(+0.00%)
Oct 04, 2012	37.79	37.79	37.52	37.52	571	+0.12(+0.32%)
Oct 02, 2012	37.39	37.39	37.39	37.39	317	-0.06(-0.15%)
Oct 01, 2012	37.53	37.53	37.43	37.45	870	+0.12(+0.33%)
Sep 28, 2012	37.35	37.35	37.33	37.33	867	-0.16(-0.43%)
Sep 27, 2012	37.39	37.49	37.39	37.49	242	+0.18(+0.48%)
Sep 26, 2012	37.34	37.34	37.31	37.31	386	-0.10(-0.28%)
Sep 25, 2012	37.53	37.54	37.38	37.41	3,530	-0.16(-0.43%)
Sep 24, 2012	37.53	37.60	37.47	37.57	7,686	+0.02(+0.04%)
Sep 21, 2012	37.88	37.88	37.55	37.56	21,768	+0.07(+0.19%)
Sep 20, 2012	37.48	37.53	37.48	37.49	1,357	-0.12(-0.32%)
Sep 19, 2012	37.72	37.72	37.58	37.61	2,592	+0.03(+0.07%)
Sep 18, 2012	37.71	37.71	37.54	37.58	3,834	-0.04(-0.10%)
Sep 17, 2012	37.56	37.67	37.56	37.62	578	+0.00(+0.00%)
Sep 14, 2012	37.75	37.75	37.62	37.62	2,009	+0.07(+0.19%)
Sep 13, 2012	37.26	37.55	37.26	37.55	4,895	+0.13(+0.34%)
Sep 12, 2012	37.41	37.42	37.41	37.42	1,022	+0.09(+0.25%)
Sep 11, 2012	37.31	37.36	37.25	37.33	25,767	+0.12(+0.33%)
Sep 10, 2012	37.27	37.28	37.16	37.20	1,862	-0.11(-0.29%)
Sep 07, 2012	37.33	37.34	37.31	37.31	1,530	+0.14(+0.37%)
Sep 06, 2012	37.30	37.30	36.98	37.18	2,980	+0.36(+0.96%)
Sep 05, 2012	36.83	36.94	36.82	36.82	3,179	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.