Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	90.54	91.51	90.36	91.32	1,209,213	+0.94(+1.04%)
Nov 29, 2012	91.03	91.34	90.15	90.39	1,083,096	-0.38(-0.42%)
Nov 28, 2012	89.79	90.80	89.58	90.77	901,462	+0.21(+0.24%)
Nov 27, 2012	90.57	91.26	89.44	90.56	1,420,356	-0.34(-0.37%)
Nov 26, 2012	90.53	90.90	89.86	90.90	1,080,985	-0.19(-0.21%)
Nov 23, 2012	89.96	91.09	89.67	91.09	811,497	+1.49(+1.66%)
Nov 21, 2012	89.95	90.16	89.44	89.60	1,390,421	-0.32(-0.36%)
Nov 20, 2012	89.83	90.40	89.44	89.92	1,185,606	-0.08(-0.09%)
Nov 19, 2012	89.51	90.22	89.16	90.00	1,533,070	+1.16(+1.30%)
Nov 16, 2012	90.04	90.11	88.83	88.84	2,834,344	-1.06(-1.18%)
Nov 15, 2012	90.39	90.57	89.31	89.89	1,402,537	-0.58(-0.64%)
Nov 14, 2012	91.26	91.40	90.01	90.47	1,625,296	-0.87(-0.95%)
Nov 13, 2012	91.30	92.09	90.80	91.34	884,249	-0.17(-0.19%)
Nov 12, 2012	91.62	91.92	91.20	91.51	624,441	+0.03(+0.03%)
Nov 09, 2012	91.67	92.39	91.27	91.49	1,343,430	-0.49(-0.54%)
Nov 08, 2012	92.98	93.48	91.94	91.98	1,134,287	-0.92(-0.99%)
Nov 07, 2012	92.81	93.39	92.31	92.90	1,158,746	-0.80(-0.85%)
Nov 06, 2012	93.38	94.48	93.02	93.70	1,318,459	+0.45(+0.48%)
Nov 05, 2012	93.16	93.32	91.82	93.25	1,952,008	-0.20(-0.21%)
Nov 02, 2012	92.77	93.82	92.20	93.45	2,386,819	+1.03(+1.12%)
Nov 01, 2012	90.43	92.55	90.13	92.41	1,986,174	+1.94(+2.15%)
Oct 31, 2012	90.03	91.27	89.21	90.47	1,880,942	+0.78(+0.86%)
Oct 26, 2012	89.14	89.70	89.70	89.70	953,597	+0.44(+0.50%)
Oct 25, 2012	89.61	89.95	88.72	89.25	1,146,648	+0.16(+0.18%)
Oct 24, 2012	88.62	89.87	87.56	89.09	2,038,392	-0.31(-0.34%)
Oct 23, 2012	88.62	90.14	88.00	89.40	1,777,731	+0.06(+0.07%)
Oct 19, 2012	90.98	91.41	89.33	89.34	1,984,497	-2.63(-2.86%)
Oct 18, 2012	91.94	92.33	91.39	91.97	1,079,715	-0.21(-0.23%)
Oct 17, 2012	91.21	92.19	91.03	92.18	1,192,336	+1.40(+1.54%)
Oct 16, 2012	89.87	91.17	89.77	90.79	893,911	+1.45(+1.62%)
Oct 15, 2012	88.50	89.69	88.43	89.34	988,593	+0.86(+0.97%)
Oct 12, 2012	88.60	89.25	88.24	88.48	1,182,487	+0.14(+0.16%)
Oct 11, 2012	89.29	89.51	88.32	88.33	1,370,682	-0.13(-0.14%)
Oct 10, 2012	89.77	89.77	88.31	88.46	1,390,160	-1.24(-1.39%)
Oct 09, 2012	89.98	90.33	89.70	89.71	1,105,053	-0.29(-0.32%)
Oct 08, 2012	89.55	90.29	89.18	90.00	606,747	+0.03(+0.04%)
Oct 05, 2012	90.37	90.63	89.90	89.96	961,202	+0.21(+0.24%)
Oct 04, 2012	89.44	89.94	88.86	89.75	902,542	+0.72(+0.81%)
Oct 03, 2012	88.39	89.39	87.94	89.02	1,172,441	+0.61(+0.69%)
Oct 02, 2012	88.72	89.10	87.85	88.41	1,438,825	-0.19(-0.21%)
Oct 01, 2012	88.79	89.37	88.44	88.60	1,396,767	+0.11(+0.13%)
Sep 28, 2012	88.70	88.94	87.99	88.49	2,004,014	-0.47(-0.53%)
Sep 27, 2012	88.85	89.21	88.25	88.96	1,334,595	+0.49(+0.56%)
Sep 26, 2012	90.66	90.70	88.37	88.46	2,176,357	-2.09(-2.30%)
Sep 25, 2012	91.44	92.09	90.54	90.55	1,148,967	-0.64(-0.70%)
Sep 24, 2012	92.07	92.59	91.09	91.19	1,002,589	-0.65(-0.70%)
Sep 21, 2012	92.97	93.20	91.78	91.84	1,807,001	-0.63(-0.68%)
Sep 20, 2012	91.78	92.48	91.59	92.47	797,527	+0.13(+0.14%)
Sep 19, 2012	92.31	92.53	91.56	92.34	940,257	+0.11(+0.12%)
Sep 18, 2012	91.90	92.25	91.34	92.23	1,127,468	+0.26(+0.29%)
Sep 17, 2012	91.64	92.47	91.52	91.96	1,073,918	+0.02(+0.02%)
Sep 14, 2012	91.08	91.96	90.62	91.95	1,662,255	+1.20(+1.32%)
Sep 13, 2012	90.34	91.29	89.78	90.75	1,546,450	+0.46(+0.51%)
Sep 12, 2012	90.98	91.10	90.11	90.29	1,237,424	-0.50(-0.55%)
Sep 11, 2012	90.98	91.65	90.75	90.79	1,017,102	-0.18(-0.20%)
Sep 10, 2012	91.12	91.79	90.91	90.97	966,519	-0.20(-0.21%)
Sep 07, 2012	91.15	91.87	90.63	91.16	1,297,248	+0.39(+0.43%)
Sep 06, 2012	89.71	91.00	89.63	90.77	996,152	+1.81(+2.04%)
Sep 05, 2012	88.33	89.26	88.33	88.96	952,280	+0.64(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.